Capminal by Virtuals Historical Data

CAP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000437
+0.00%
$ 436,716 $ 45,061
Dec 12, 5 PM $ 0.000437
+1.69%
$ 437,081 $ 44,652
Dec 12, 4 PM $ 0.00043
-5.42%
$ 430,047 $ 45,908
Dec 12, 3 PM $ 0.000455
+29.83%
$ 454,872 $ 42,961
Dec 12, 2 PM $ 0.00035
-3.05%
$ 350,452 $ 27,615
Dec 12, 12 PM $ 0.000362
+0.00%
$ 362,140 $ 27,640
Dec 12, 8 AM $ 0.000362
-0.61%
$ 361,954 $ 27,706
Dec 12, 6 AM $ 0.000362
+0.00%
$ 362,420 $ 27,448
Dec 12, 5 AM $ 0.000361
+4.46%
$ 360,809 $ 27,261
Dec 12, 4 AM $ 0.000345
+0.10%
$ 345,295 $ 25,174
Dec 12, 12 AM $ 0.000344
+0.00%
$ 344,354 $ 24,394
Dec 11, 8 PM $ 0.000337
+0.00%
$ 336,902 $ 24,209
Dec 11, 7 PM $ 0.000334
+0.00%
$ 334,356 $ 23,913
Dec 11, 6 PM $ 0.000331
+2.62%
$ 330,745 $ 23,911
Dec 11, 4 PM $ 0.000319
-0.08%
$ 319,271 $ 22,656
Dec 11, 12 PM $ 0.000325
-0.01%
$ 325,385 $ 22,960
Dec 11, 11 AM $ 0.000325
+0.00%
$ 324,795 $ 22,679
Dec 11, 9 AM $ 0.000321
+0.00%
$ 320,767 $ 22,527
Dec 11, 8 AM $ 0.00032
+0.00%
$ 320,308 $ 22,719
Dec 11, 7 AM $ 0.000323
+0.00%
$ 323,041 $ 22,523
Dec 11, 4 AM $ 0.000329
+0.26%
$ 328,958 $ 22,465
Dec 11, 1 AM $ 0.000335
-2.09%
$ 335,402 $ 23,416
Dec 11, 12 AM $ 0.000343
-0.90%
$ 343,305 $ 23,498
Dec 10, 11 PM $ 0.000347
+0.08%
$ 346,567 $ 23,045
Dec 10, 10 PM $ 0.000342
-0.70%
$ 342,205 $ 22,964
Dec 10, 9 PM $ 0.000348
-3.72%
$ 347,761 $ 24,077
Dec 10, 8 PM $ 0.000365
+0.00%
$ 365,168 $ 23,289
Dec 10, 5 PM $ 0.000353
-2.02%
$ 352,807 $ 23,302
Dec 10, 4 PM $ 0.00036
+0.02%
$ 360,090 $ 23,010
Dec 10, 12 PM $ 0.000357
+0.00%
$ 357,062 $ 22,852
Dec 10, 8 AM $ 0.000361
+0.05%
$ 361,228 $ 22,836
Dec 10, 5 AM $ 0.000366
+0.00%
$ 365,559 $ 23,215
Dec 10, 4 AM $ 0.000367
+1.01%
$ 367,047 $ 23,111
Dec 10, 1 AM $ 0.000365
+1.28%
$ 365,486 $ 22,290
Dec 10, 12 AM $ 0.000361
-0.46%
$ 360,703 $ 22,392
Dec 9, 11 PM $ 0.000363
+0.56%
$ 362,947 $ 22,438
Dec 9, 10 PM $ 0.000361
+2.34%
$ 360,977 $ 22,231
Dec 9, 9 PM $ 0.000388
+0.00%
$ 387,765 $ 23,491
Dec 9, 8 PM $ 0.000388
+0.31%
$ 387,597 $ 23,450
Dec 9, 7 PM $ 0.000388
-4.05%
$ 387,938 $ 22,882
Dec 9, 6 PM $ 0.000403
+0.65%
$ 403,315 $ 23,205
Dec 9, 5 PM $ 0.000399
+8.09%
$ 398,946 $ 22,866
Dec 9, 4 PM $ 0.000369
+11.96%
$ 368,943 $ 15,553
Dec 9, 3 PM $ 0.000319
+1.74%
$ 318,755 $ 14,668
Dec 9, 2 PM $ 0.000313
+0.00%
$ 312,784 $ 14,541
Dec 9, 1 PM $ 0.000313
-0.26%
$ 312,781 $ 14,586
Dec 9, 12 PM $ 0.000313
+0.52%
$ 313,164 $ 14,347
Dec 9, 12 AM $ 0.000311
+0.85%
$ 311,018 $ 14,201
Dec 8, 11 PM $ 0.000309
+0.00%
$ 308,989 $ 14,241
Dec 8, 10 PM $ 0.000309
+0.00%
$ 309,263 $ 13,343