Capminal by Virtuals Historical Data

CAP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000168
+0.00%
$ 168,162 $ 24,819
Oct 20, 10 PM $ 0.000169
+0.00%
$ 168,925 $ 24,850
Oct 20, 9 PM $ 0.000169
+0.26%
$ 169,138 $ 24,785
Oct 20, 8 PM $ 0.000169
+0.35%
$ 168,816 $ 24,716
Oct 20, 7 PM $ 0.000168
+0.92%
$ 168,111 $ 24,317
Oct 20, 5 PM $ 0.000166
-0.79%
$ 165,550 $ 23,773
Oct 20, 1 PM $ 0.000174
-0.53%
$ 173,969 $ 24,572
Oct 20, 12 PM $ 0.000175
+0.72%
$ 174,659 $ 24,468
Oct 20, 11 AM $ 0.000174
-0.78%
$ 173,855 $ 24,354
Oct 20, 6 AM $ 0.000178
+1.56%
$ 178,244 $ 24,581
Oct 20, 5 AM $ 0.000176
+0.45%
$ 175,756 $ 24,505
Oct 20, 4 AM $ 0.000175
+2.61%
$ 175,225 $ 23,917
Oct 20, 3 AM $ 0.000172
+1.72%
$ 171,900 $ 23,929
Oct 20, 2 AM $ 0.000168
-1.09%
$ 168,203 $ 23,799
Oct 20, 1 AM $ 0.00017
+0.54%
$ 170,166 $ 23,684
Oct 20, 12 AM $ 0.000171
-0.74%
$ 170,611 $ 23,900
Oct 19, 11 PM $ 0.000172
-0.97%
$ 171,887 $ 24,192
Oct 19, 10 PM $ 0.000173
+0.30%
$ 173,456 $ 24,188
Oct 19, 9 PM $ 0.000173
+0.02%
$ 173,206 $ 24,221
Oct 19, 8 PM $ 0.000173
+0.16%
$ 173,282 $ 24,197
Oct 19, 7 PM $ 0.000173
-0.19%
$ 172,757 $ 24,208
Oct 19, 6 PM $ 0.000173
-0.49%
$ 172,921 $ 24,201
Oct 19, 5 PM $ 0.000174
+1.32%
$ 174,111 $ 24,161
Oct 19, 4 PM $ 0.000172
-0.79%
$ 171,570 $ 24,017
Oct 19, 3 PM $ 0.000173
-0.69%
$ 173,191 $ 24,368
Oct 19, 2 PM $ 0.000174
+0.16%
$ 173,845 $ 24,282
Oct 19, 1 PM $ 0.000173
-6.44%
$ 173,441 $ 24,645
Oct 19, 12 PM $ 0.000185
+10.94%
$ 185,325 $ 24,763
Oct 19, 11 AM $ 0.000167
+2.66%
$ 167,192 $ 20,769
Oct 19, 10 AM $ 0.000162
+1.88%
$ 162,228 $ 19,996
Oct 19, 9 AM $ 0.000159
+0.00%
$ 158,939 $ 20,228
Oct 19, 8 AM $ 0.000161
+0.00%
$ 161,081 $ 20,173
Oct 19, 7 AM $ 0.000161
+0.00%
$ 160,647 $ 20,320
Oct 19, 6 AM $ 0.000162
+0.00%
$ 161,819 $ 20,285
Oct 19, 5 AM $ 0.000162
-0.19%
$ 161,544 $ 20,320
Oct 19, 4 AM $ 0.000162
+0.78%
$ 161,875 $ 20,146
Oct 19, 3 AM $ 0.000159
+0.27%
$ 159,214 $ 19,848
Oct 19, 2 AM $ 0.000159
+0.56%
$ 158,893 $ 19,815
Oct 19, 1 AM $ 0.000158
-0.78%
$ 157,889 $ 19,954
Oct 19, 12 AM $ 0.000159
-0.24%
$ 159,148 $ 20,004
Oct 18, 11 PM $ 0.00016
-0.45%
$ 159,571 $ 20,100
Oct 18, 10 PM $ 0.000159
+0.00%
$ 159,491 $ 19,994
Oct 18, 9 PM $ 0.000159
-0.53%
$ 159,451 $ 20,100
Oct 18, 8 PM $ 0.00016
+0.30%
$ 160,199 $ 20,027
Oct 18, 7 PM $ 0.00016
-1.77%
$ 159,768 $ 20,101
Oct 18, 6 PM $ 0.000163
+1.92%
$ 162,680 $ 19,647
Oct 18, 5 PM $ 0.00016
+0.39%
$ 159,524 $ 19,457
Oct 18, 4 PM $ 0.000159
-1.29%
$ 159,348 $ 19,528
Oct 18, 3 PM $ 0.000161
+0.85%
$ 161,197 $ 19,553
Oct 18, 2 PM $ 0.000161
+0.00%
$ 160,910 $ 19,666