Capminal by Virtuals Historical Data

CAP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.000161
+0.85%
$ 161,197 $ 19,553
Oct 18, 2 PM $ 0.000161
+0.00%
$ 160,910 $ 19,666
Oct 18, 1 PM $ 0.000161
-1.86%
$ 160,756 $ 19,728
Oct 18, 12 PM $ 0.000164
+3.71%
$ 163,703 $ 19,935
Oct 18, 11 AM $ 0.000158
-2.65%
$ 157,894 $ 19,095
Oct 18, 10 AM $ 0.000162
-0.30%
$ 161,947 $ 18,958
Oct 18, 9 AM $ 0.000162
-0.29%
$ 162,431 $ 18,951
Oct 18, 8 AM $ 0.000163
-0.57%
$ 162,730 $ 19,095
Oct 18, 7 AM $ 0.000164
+0.73%
$ 164,426 $ 19,044
Oct 18, 6 AM $ 0.000161
+0.00%
$ 160,987 $ 18,882
Oct 18, 5 AM $ 0.000162
+0.40%
$ 161,845 $ 18,866
Oct 18, 4 AM $ 0.000161
+0.10%
$ 161,409 $ 18,786
Oct 18, 3 AM $ 0.000161
+0.33%
$ 160,685 $ 18,659
Oct 18, 2 AM $ 0.000161
+1.28%
$ 160,869 $ 18,504
Oct 18, 1 AM $ 0.000159
+0.51%
$ 158,615 $ 18,471
Oct 18, 12 AM $ 0.000158
-1.17%
$ 157,591 $ 18,329
Oct 17, 11 PM $ 0.00016
+0.25%
$ 159,533 $ 18,538
Oct 17, 10 PM $ 0.000161
-0.71%
$ 160,567 $ 18,704
Oct 17, 9 PM $ 0.000162
-0.36%
$ 161,719 $ 18,866
Oct 17, 8 PM $ 0.000162
-0.37%
$ 161,647 $ 18,685
Oct 17, 7 PM $ 0.000162
-0.25%
$ 162,480 $ 18,716
Oct 17, 6 PM $ 0.000163
+0.89%
$ 162,507 $ 18,548
Oct 17, 4 PM $ 0.000157
+0.00%
$ 157,444 $ 18,161
Oct 17, 3 PM $ 0.000158
-0.36%
$ 157,712 $ 18,112
Oct 17, 2 PM $ 0.000159
+1.30%
$ 158,626 $ 18,257
Oct 17, 1 PM $ 0.000157
-0.57%
$ 157,342 $ 18,002
Oct 17, 12 PM $ 0.000159
+2.58%
$ 158,521 $ 18,042
Oct 17, 11 AM $ 0.000155
-7.39%
$ 154,644 $ 18,169
Oct 17, 10 AM $ 0.000167
-0.97%
$ 167,434 $ 16,252
Oct 17, 9 AM $ 0.000167
+1.24%
$ 166,622 $ 15,817
Oct 17, 8 AM $ 0.000165
-1.16%
$ 165,076 $ 16,048
Oct 17, 7 AM $ 0.000168
-5.64%
$ 167,631 $ 16,322
Oct 17, 6 AM $ 0.000178
-0.77%
$ 178,001 $ 17,197
Oct 17, 5 AM $ 0.00018
-0.48%
$ 180,025 $ 17,315
Oct 17, 4 AM $ 0.000181
-0.09%
$ 181,405 $ 17,398
Oct 17, 3 AM $ 0.000181
+0.87%
$ 181,399 $ 17,396
Oct 17, 2 AM $ 0.000179
+1.88%
$ 177,215 $ 16,838
Oct 17, 1 AM $ 0.000177
-0.10%
$ 176,857 $ 16,752
Oct 17, 12 AM $ 0.000177
+0.89%
$ 177,177 $ 16,672
Oct 16, 11 PM $ 0.000174
-0.75%
$ 174,417 $ 16,573
Oct 16, 10 PM $ 0.000177
-1.94%
$ 176,605 $ 16,744
Oct 16, 9 PM $ 0.00018
+2.11%
$ 179,976 $ 16,522
Oct 16, 8 PM $ 0.000178
+0.00%
$ 178,043 $ 17,296
Oct 16, 6 PM $ 0.000184
+0.00%
$ 183,548 $ 17,174
Oct 16, 5 PM $ 0.000182
+2.64%
$ 182,265 $ 16,733
Oct 16, 3 PM $ 0.000186
-1.82%
$ 185,536 $ 17,475
Oct 16, 2 PM $ 0.000187
-16.96%
$ 187,242 $ 15,621
Oct 16, 1 PM $ 0.000227
+4.16%
$ 227,226 $ 15,490
Oct 16, 12 PM $ 0.000215
+0.00%
$ 215,423 $ 13,720
Oct 16, 11 AM $ 0.000211
+2.33%
$ 211,234 $ 13,467