Capminal by Virtuals Historical Data

CAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000309
+0.00%
$ 309,263 $ 13,343
Dec 8, 6 PM $ 0.00029
-0.18%
$ 289,899 $ 12,122
Dec 8, 1 PM $ 0.00031
+0.31%
$ 309,995 $ 12,252
Dec 8, 12 PM $ 0.000309
-1.17%
$ 309,065 $ 12,174
Dec 8, 1 AM $ 0.0003
+0.00%
$ 300,472 $ 11,585
Dec 8, 12 AM $ 0.000299
+0.00%
$ 299,040 $ 12,026
Dec 7, 9 PM $ 0.00031
-1.10%
$ 310,436 $ 12,152
Dec 7, 8 PM $ 0.000313
+0.00%
$ 313,439 $ 12,269
Dec 7, 7 PM $ 0.000317
+0.00%
$ 316,737 $ 12,237
Dec 7, 6 PM $ 0.000317
+0.00%
$ 317,051 $ 11,501
Dec 7, 4 PM $ 0.000309
+0.00%
$ 308,522 $ 11,492
Dec 7, 12 PM $ 0.000308
+0.00%
$ 308,292 $ 11,519
Dec 7, 10 AM $ 0.000309
+0.00%
$ -- $ 11,524
Dec 7, 9 AM $ 0.000309
+0.00%
$ 309,156 $ 11,462
Dec 7, 8 AM $ 0.000314
+0.00%
$ 313,969 $ 11,656
Dec 7, 4 AM $ 0.000319
+0.00%
$ 319,287 $ 11,653
Dec 7, 12 AM $ 0.000319
+0.00%
$ 319,217 $ 11,636
Dec 6, 10 PM $ 0.000319
-3.57%
$ 318,732 $ 11,286
Dec 6, 9 PM $ 0.000331
+3.33%
$ 330,634 $ 10,234
Dec 6, 8 PM $ 0.00032
+0.00%
$ 320,143 $ 10,343
Dec 6, 4 PM $ 0.000324
+1.01%
$ 323,555 $ 10,251
Dec 6, 1 PM $ 0.000312
-6.14%
$ 311,793 $ 8,790
Dec 6, 12 PM $ 0.000332
+0.34%
$ 331,512 $ 8,760
Dec 6, 11 AM $ 0.000331
+3.44%
$ 330,709 $ 7,633
Dec 6, 10 AM $ 0.000321
+0.00%
$ -- $ 7,648
Dec 6, 8 AM $ 0.000322
+0.00%
$ 322,209 $ 7,654
Dec 6, 6 AM $ 0.000323
+0.00%
$ 322,642 $ 6,550
Dec 6, 4 AM $ 0.00031
-8.03%
$ 309,981 $ 5,318
Dec 6, 12 AM $ 0.000338
+0.00%
$ 337,734 $ 5,343
Dec 5, 8 PM $ 0.000339
+0.00%
$ 339,309 $ 5,341
Dec 5, 6 PM $ 0.000339
+0.76%
$ 339,153 $ 5,293
Dec 5, 5 PM $ 0.000338
-1.16%
$ 338,067 $ 5,345
Dec 5, 4 PM $ 0.000343
+0.00%
$ 343,039 $ 5,453
Dec 5, 12 PM $ 0.000352
-0.24%
$ 352,255 $ 5,460
Dec 5, 11 AM $ 0.00034
+0.00%
$ 339,975 $ 4,050
Dec 5, 10 AM $ 0.000319
+0.00%
$ 319,172 $ 2,713
Dec 5, 9 AM $ 0.000319
-5.85%
$ 319,315 $ 2,468
Dec 5, 8 AM $ 0.000357
+0.00%
$ 357,214 $ 693
Dec 5, 4 AM $ 0.00036
-0.14%
$ 360,492 $ 693
Dec 5, 2 AM $ 0.000363
-1.24%
$ 362,736 $ 693
Dec 5, 12 AM $ 0.000366
+0.00%
$ 366,282 $ 171
Dec 4, 8 PM $ 0.000365
-0.02%
$ 365,153 $ 110
Dec 4, 7 PM $ 0.000365
-1.01%
$ 365,269 $ 1
Dec 4, 2 PM $ 0.000378
+0.00%
$ 377,854 $ 47,656
Dec 4, 12 PM $ 0.000381
-0.46%
$ 380,563 $ 47,876
Dec 4, 11 AM $ 0.000382
+0.00%
$ 382,103 $ 49,248
Dec 4, 6 AM $ 0.000393
+0.00%
$ 393,289 $ 49,932
Dec 4, 4 AM $ 0.000399
+0.00%
$ 398,895 $ 50,606
Dec 4, 2 AM $ 0.000404
+0.26%
$ 404,280 $ 50,470
Dec 4, 12 AM $ 0.000393
-0.92%
$ 392,661 $ 49,599