Coinranking
Capminal by Virtuals Historical Data
CAP
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 12 AM | $ 0.000393 | -0.92% | ||
| Dec 3, 11 PM | $ 0.000396 | -1.23% | ||
| Dec 3, 8 PM | $ 0.000394 | +0.44% | ||
| Dec 3, 7 PM | $ 0.000392 | -0.01% | ||
| Dec 3, 6 PM | $ 0.000393 | +0.00% | ||
| Dec 3, 5 PM | $ 0.000385 | +4.03% | ||
| Dec 3, 4 PM | $ 0.000371 | +0.00% | ||
| Dec 3, 2 PM | $ 0.000366 | -1.77% | ||
| Dec 3, 1 PM | $ 0.000372 | +1.48% | ||
| Dec 3, 12 PM | $ 0.000367 | +0.00% | ||
| Dec 3, 11 AM | $ 0.000367 | +0.00% | ||
| Dec 3, 10 AM | $ 0.000367 | -0.65% | ||
| Dec 3, 9 AM | $ 0.000369 | +0.00% | ||
| Dec 3, 8 AM | $ 0.000373 | +0.21% | ||
| Dec 3, 7 AM | $ 0.000372 | +0.00% | ||
| Dec 3, 4 AM | $ 0.000381 | +0.61% | ||
| Dec 3, 12 AM | $ 0.000358 | +0.00% | ||
| Dec 2, 8 PM | $ 0.000363 | +0.00% | ||
| Dec 2, 7 PM | $ 0.000366 | -0.33% | ||
| Dec 2, 6 PM | $ 0.000367 | +0.00% | ||
| Dec 2, 5 PM | $ 0.000381 | -3.04% | ||
| Dec 2, 4 PM | $ 0.000393 | -5.73% | ||
| Dec 2, 12 PM | $ 0.000334 | +0.00% | ||
| Dec 2, 9 AM | $ 0.000328 | +1.54% | ||
| Dec 2, 8 AM | $ 0.000323 | -0.06% | ||
| Dec 2, 7 AM | $ 0.000324 | +0.00% | ||
| Dec 2, 4 AM | $ 0.00036 | -0.03% | ||
| Dec 2, 2 AM | $ 0.000353 | -0.17% | ||
| Dec 2, 1 AM | $ 0.000354 | -0.27% | ||
| Dec 2, 12 AM | $ 0.000355 | +4.57% | ||
| Dec 1, 11 PM | $ 0.000339 | +2.24% | ||
| Dec 1, 9 PM | $ 0.000331 | -5.17% | ||
| Dec 1, 7 PM | $ 0.000338 | +0.00% | ||
| Dec 1, 5 PM | $ 0.000345 | +0.00% | ||
| Dec 1, 1 PM | $ 0.000347 | +5.66% | ||
| Dec 1, 12 PM | $ 0.000331 | -0.99% | ||
| Dec 1, 11 AM | $ 0.000338 | +0.00% | ||
| Dec 1, 8 AM | $ 0.000333 | +0.24% | ||
| Dec 1, 6 AM | $ 0.000333 | +0.00% | ||
| Dec 1, 4 AM | $ 0.000331 | -1.19% | ||
| Dec 1, 3 AM | $ 0.000335 | +0.00% | ||