Capminal by Virtuals Historical Data

CAP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000215
+0.00%
$ 215,423 $ 13,720
Oct 16, 11 AM $ 0.000211
+2.33%
$ 211,234 $ 13,467
Oct 16, 10 AM $ 0.000204
+0.88%
$ 204,242 $ 12,986
Oct 16, 9 AM $ 0.000202
-1.47%
$ 202,491 $ 13,181
Oct 16, 8 AM $ 0.000204
-0.38%
$ 204,267 $ 13,151
Oct 16, 7 AM $ 0.000205
+0.79%
$ 204,895 $ 13,240
Oct 16, 6 AM $ 0.000206
+0.00%
$ 205,601 $ 12,777
Oct 16, 5 AM $ 0.000199
-0.53%
$ 199,354 $ 12,688
Oct 16, 4 AM $ 0.000201
+2.57%
$ 201,394 $ 12,728
Oct 16, 3 AM $ 0.000194
+0.57%
$ 194,190 $ 12,095
Oct 16, 2 AM $ 0.000194
+0.23%
$ 193,759 $ 12,040
Oct 16, 1 AM $ 0.000194
+0.32%
$ 193,502 $ 11,940
Oct 16, 12 AM $ 0.000192
+0.05%
$ 192,261 $ 11,895
Oct 15, 11 PM $ 0.000192
+0.27%
$ 191,842 $ 11,909
Oct 15, 10 PM $ 0.000192
+0.69%
$ 191,922 $ 11,877
Oct 15, 9 PM $ 0.000193
-0.84%
$ 193,115 $ 11,940
Oct 15, 8 PM $ 0.000193
-0.48%
$ 193,283 $ 11,959
Oct 15, 7 PM $ 0.000193
+0.15%
$ 193,233 $ 11,892
Oct 15, 6 PM $ 0.000193
-2.28%
$ 192,968 $ 11,870
Oct 15, 3 PM $ 0.0002
+0.00%
$ 200,200 $ 11,904
Oct 15, 2 PM $ 0.000201
-1.28%
$ 200,657 $ 11,711
Oct 15, 1 PM $ 0.000203
+0.10%
$ 202,618 $ 11,671
Oct 15, 11 AM $ 0.000207
+1.56%
$ 207,441 $ 11,912
Oct 15, 9 AM $ 0.000204
-2.25%
$ 203,797 $ 11,501
Oct 15, 8 AM $ 0.000204
+1.14%
$ 204,497 $ 11,134
Oct 15, 7 AM $ 0.000202
+0.00%
$ 202,056 $ 10,477
Oct 14, 7 PM $ 0.000207
-0.96%
$ 206,961 $ 11,153
Oct 14, 5 PM $ 0.000207
+0.00%
$ 206,692 $ 10,931
Oct 14, 4 PM $ 0.000205
+1.05%
$ 204,819 $ 10,816
Oct 14, 2 PM $ 0.000201
+0.72%
$ 200,800 $ 10,765
Oct 14, 1 PM $ 0.000196
-1.40%
$ 196,411 $ 10,332
Oct 14, 12 PM $ 0.000199
+0.27%
$ 199,196 $ 10,473
Oct 14, 11 AM $ 0.000197
+1.15%
$ 196,988 $ 10,245
Oct 14, 9 AM $ 0.0002
+1.18%
$ 200,350 $ 10,479
Oct 14, 8 AM $ 0.0002
+0.00%
$ 199,595 $ 10,494
Oct 14, 7 AM $ 0.0002
+0.39%
$ 199,595 $ 10,538
Oct 14, 6 AM $ 0.000199
-5.18%
$ 198,873 $ 10,671
Oct 14, 4 AM $ 0.000216
+0.00%
$ 215,859 $ 11,101
Oct 14, 3 AM $ 0.000217
+0.00%
$ 216,894 $ 9,944
Oct 13, 11 AM $ 0.000186
-1.97%
$ 186,361 $ 7,855
Oct 13, 6 AM $ 0.000186
+0.59%
$ 186,360 $ 7,729
Oct 13, 5 AM $ 0.000185
-0.72%
$ 185,299 $ 7,734
Oct 13, 4 AM $ 0.000189
+0.00%
$ 189,217 $ 7,703
Oct 13, 3 AM $ 0.000188
+0.00%
$ 188,178 $ 7,673
Oct 13, 2 AM $ 0.000187
+0.00%
$ 187,440 $ 7,625
Oct 13, 1 AM $ 0.000186
-1.56%
$ 186,283 $ 7,573
Oct 13, 12 AM $ 0.000187
-0.05%
$ 187,043 $ 7,588
Oct 12, 11 PM $ 0.000187
-1.31%
$ 187,143 $ 7,485
Oct 12, 10 PM $ 0.000191
-1.48%
$ 191,181 $ 7,484
Oct 12, 9 PM $ 0.000194
-0.03%
$ 194,267 $ 7,610