Capminal by Virtuals Historical Data

CAP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.000191
-1.48%
$ 191,181 $ 7,484
Oct 12, 9 PM $ 0.000194
-0.03%
$ 194,267 $ 7,610
Oct 12, 8 PM $ 0.000194
+0.78%
$ 194,366 $ 7,321
Oct 12, 7 PM $ 0.000194
+1.73%
$ 194,138 $ 7,268
Oct 12, 6 PM $ 0.000191
+2.19%
$ 191,404 $ 7,160
Oct 12, 5 PM $ 0.000187
-0.11%
$ 186,937 $ 6,673
Oct 12, 4 PM $ 0.000186
+1.62%
$ 185,905 $ 6,335
Oct 12, 3 PM $ 0.000178
+8.54%
$ 177,519 $ 6,246
Oct 12, 2 PM $ 0.000162
+0.00%
$ 162,354 $ 5,462
Oct 12, 1 PM $ 0.000166
-1.63%
$ 166,142 $ 5,320
Oct 12, 12 PM $ 0.00017
+0.00%
$ 169,743 $ 5,285
Oct 12, 11 AM $ 0.000169
+0.00%
$ 167,867 $ 5,256
Oct 12, 10 AM $ 0.000168
+0.57%
$ 167,867 $ 5,162
Oct 12, 9 AM $ 0.000167
-1.47%
$ 166,539 $ 5,227
Oct 12, 8 AM $ 0.000169
-0.16%
$ 168,985 $ 5,242
Oct 12, 6 AM $ 0.000169
-0.15%
$ 168,624 $ 5,221
Oct 12, 5 AM $ 0.000169
+1.06%
$ 168,640 $ 5,196
Oct 12, 4 AM $ 0.000164
+0.00%
$ 164,142 $ 5,120
Oct 12, 2 AM $ 0.000166
+0.00%
$ 165,652 $ 5,126
Oct 12, 1 AM $ 0.000166
-0.26%
$ 165,863 $ 5,140
Oct 12, 12 AM $ 0.000168
+0.00%
$ 167,622 $ 5,127
Oct 11, 11 PM $ 0.000166
+0.21%
$ 165,786 $ 5,110
Oct 11, 10 PM $ 0.000165
+0.09%
$ 165,489 $ 5,029
Oct 11, 9 PM $ 0.000166
+0.00%
$ 165,799 $ 5,004
Oct 11, 8 PM $ 0.000171
+0.00%
$ 171,019 $ 5,042
Oct 11, 7 PM $ 0.000173
-2.41%
$ 172,575 $ 5,167
Oct 11, 6 PM $ 0.000176
+0.04%
$ 176,246 $ 5,153
Oct 11, 5 PM $ 0.000176
-3.20%
$ 176,188 $ 5,090
Oct 11, 4 PM $ 0.000182
+0.21%
$ 181,759 $ 5,111
Oct 11, 3 PM $ 0.000181
+1.96%
$ 181,230 $ 5,011
Oct 11, 2 PM $ 0.000177
+0.00%
$ 177,373 $ 4,990
Oct 11, 1 PM $ 0.000176
+0.00%
$ 176,034 $ 5,083
Oct 11, 12 PM $ 0.000181
+0.47%
$ 180,690 $ 5,059
Oct 11, 11 AM $ 0.00018
+0.00%
$ 179,754 $ 4,654
Oct 10, 3 PM $ 0.000228
+0.00%
$ 227,851 $ 10,538
Oct 10, 2 PM $ 0.000229
-0.47%
$ 228,819 $ 10,592
Oct 10, 1 PM $ 0.000231
+0.02%
$ 231,033 $ 10,637
Oct 10, 11 AM $ 0.000226
+0.00%
$ 226,185 $ 10,445
Oct 10, 10 AM $ 0.000227
+0.66%
$ 226,926 $ 10,417
Oct 10, 9 AM $ 0.000226
+0.00%
$ 225,606 $ 10,329
Oct 10, 7 AM $ 0.000224
-0.33%
$ 224,429 $ 10,344
Oct 10, 6 AM $ 0.000228
+0.92%
$ 227,924 $ 10,501
Oct 10, 5 AM $ 0.000227
+0.00%
$ 226,918 $ 10,407
Oct 10, 4 AM $ 0.000227
+0.00%
$ 229,976 $ 10,563
Oct 10, 3 AM $ 0.00023
+1.00%
$ 229,976 $ 10,225
Oct 10, 2 AM $ 0.000228
-0.34%
$ 227,636 $ 10,245
Oct 10, 1 AM $ 0.000228
-0.72%
$ 228,463 $ 9,833
Oct 10, 12 AM $ 0.00023
+3.27%
$ 230,234 $ 9,029
Oct 9, 11 PM $ 0.000224
-0.12%
$ 224,274 $ 9,080
Oct 9, 10 PM $ 0.000223
-0.31%
$ 222,958 $ 9,011
Download