Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capminal by Virtuals Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000431
+5.10%
$430,867 $10,154
Jan 12, 2026 $0.000413
-3.56%
$413,329 $74,812
Jan 11, 2026 $0.000435
+4.23%
$435,124 $76,304
Jan 10, 2026 $0.00042
-7.19%
$420,375 $61,308
Jan 9, 2026 $0.000454
+1.43%
$453,830 $57,953
Jan 8, 2026 $0.000447
+3.69%
$447,480 $39,223
Jan 7, 2026 $0.000435
-12.61%
$-- $44,199
Jan 6, 2026 $0.000512
+1.79%
$512,226 $32,715
Jan 5, 2026 $0.000512
+2.69%
$511,841 $18,127
Jan 4, 2026 $0.000482
+14.14%
$-- $586
Jan 3, 2026 $0.000414
-8.07%
$413,575 $3
Jan 2, 2026 $0.000435
+19.15%
$435,458 $69,568
Jan 1, 2026 $0.000364
+21.85%
$364,137 $54,501
Dec 31, 2025 $0.0003
-0.66%
$300,111 $35,771
Dec 30, 2025 $0.000303
-9.75%
$303,367 $36,111
Dec 29, 2025 $0.000339
-2.15%
$339,377 $36,296
Dec 28, 2025 $0.000344
-8.20%
$344,211 $37,056
Dec 27, 2025 $0.000374
+11.29%
$373,691 $36,926
Dec 26, 2025 $0.000335
-6.49%
$334,548 $28,444
Dec 25, 2025 $0.000384
+0.06%
$383,887 $29,344
Dec 24, 2025 $0.000381
+3.36%
$380,897 $28,992
Dec 23, 2025 $0.000371
-9.08%
$371,382 $23,111
Dec 22, 2025 $0.000401
+3.08%
$400,731 $25,006
Dec 21, 2025 $0.000377
-5.84%
$377,376 $14,896
Dec 20, 2025 $0.000404
+13.39%
$403,889 $14,205
Dec 19, 2025 $0.000358
-6.64%
$357,629 $4,353
Dec 18, 2025 $0.000381
-2.46%
$381,148 $69,339
Dec 17, 2025 $0.000393
-10.03%
$392,549 $68,908
Dec 16, 2025 $0.000433
+0.18%
$436,825 $58,002
Dec 15, 2025 $0.000423
-9.70%
$422,924 $55,280
Dec 14, 2025 $0.000396
-5.93%
$467,348 $46,470
Dec 13, 2025 $0.000427
-3.47%
$421,206 $45,906
Dec 12, 2025 $0.000439
+27.60%
$439,395 $45,660
Dec 11, 2025 $0.000337
-2.75%
$336,902 $24,209
Dec 10, 2025 $0.000347
-4.36%
$346,567 $23,045
Dec 9, 2025 $0.000363
+17.69%
$362,947 $22,438
Dec 8, 2025 $0.000309
+3.33%
$308,989 $14,241
Dec 7, 2025 $0.00031
-2.75%
$310,436 $12,152
Dec 6, 2025 $0.000319
-5.63%
$318,732 $11,286
Dec 5, 2025 $0.000339
-7.36%
$339,309 $5,341
Dec 4, 2025 $0.000365
-7.87%
$365,153 $110
Dec 3, 2025 $0.000396
+10.70%
$396,330 $49,241
Dec 2, 2025 $0.000363
+7.07%
$363,190 $43,263
Dec 1, 2025 $0.000339
+1.27%
$339,176 $28,991
Nov 30, 2025 $0.000393
-0.57%
$393,000 $29,691
Nov 29, 2025 $0.000393
-7.81%
$392,540 $25,724
Nov 28, 2025 $0.000426
-0.14%
$425,746 $24,307
Nov 27, 2025 $0.000455
+7.18%
$455,468 $22,310
Nov 26, 2025 $0.000406
-3.60%
$406,384 $19,974
Nov 25, 2025 $0.000418
-5.80%
$417,550 $17,806