Capminal by Virtuals Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000583
+0.00%
$ 582,800 $ 4,995
Mar 20, 7 PM $ 0.000585
-1.38%
$ 584,719 $ 5,058
Mar 20, 4 PM $ 0.000599
-2.01%
$ 599,300 $ 4,193
Mar 20, 3 PM $ 0.000616
+0.00%
$ 615,975 $ 4,194
Mar 20, 2 PM $ 0.000616
-0.16%
$ 616,016 $ 4,602
Mar 20, 1 PM $ 0.00062
-0.19%
$ 619,522 $ 4,598
Mar 20, 12 PM $ 0.000648
+0.23%
$ 648,215 $ 3,724
Mar 20, 10 AM $ 0.00065
+0.28%
$ 649,906 $ 5,846
Mar 20, 6 AM $ 0.000654
-0.08%
$ 654,495 $ 5,904
Mar 20, 5 AM $ 0.000626
+0.00%
$ 625,512 $ 4,551
Mar 20, 4 AM $ 0.000625
+0.00%
$ 624,704 $ 4,496
Mar 20, 1 AM $ 0.000617
+0.00%
$ 617,282 $ 4,433
Mar 20, 12 AM $ 0.000618
+0.00%
$ 617,556 $ 3,245
Mar 19, 6 PM $ 0.000579
+0.00%
$ 579,152 $ 5,166
Mar 19, 3 PM $ 0.000591
+0.50%
$ 591,162 $ 6,805
Mar 19, 2 PM $ 0.000592
+0.00%
$ 591,760 $ 7,020
Mar 19, 1 PM $ 0.000593
+0.00%
$ 593,337 $ 7,827
Mar 19, 12 PM $ 0.00061
+1.24%
$ -- $ 7,279
Mar 19, 11 AM $ 0.000603
+0.00%
$ 602,772 $ 4,763
Mar 19, 1 AM $ 0.000586
-0.54%
$ 586,171 $ 7,194
Mar 18, 7 PM $ 0.000589
+0.11%
$ 588,562 $ 8,313
Mar 18, 6 PM $ 0.000552
-0.14%
$ 552,210 $ 7,588
Mar 18, 3 PM $ 0.000517
+0.00%
$ 516,814 $ 14,280
Mar 18, 2 PM $ 0.000517
+0.94%
$ 517,129 $ 13,422
Mar 18, 1 PM $ 0.000513
+0.49%
$ -- $ 13,334
Mar 18, 6 AM $ 0.000542
+0.00%
$ 542,113 $ 21,149
Mar 18, 4 AM $ 0.000525
+0.00%
$ 525,129 $ 21,784
Mar 18, 2 AM $ 0.000519
+0.00%
$ 518,752 $ 21,002
Mar 18, 1 AM $ 0.0005
+0.00%
$ 500,030 $ 22,110
Mar 18, 12 AM $ 0.0005
+0.00%
$ 500,161 $ 24,861
Mar 17, 11 PM $ 0.000522
+0.00%
$ 522,390 $ 25,710
Mar 17, 10 PM $ 0.000526
-1.89%
$ 525,541 $ 26,518
Mar 17, 7 PM $ 0.000527
-4.41%
$ 527,188 $ 28,833
Mar 17, 6 PM $ 0.000557
-0.50%
$ 556,753 $ 29,087
Mar 17, 5 PM $ 0.000565
+0.09%
$ 565,136 $ 30,936
Mar 17, 4 PM $ 0.000588
-0.19%
$ 587,555 $ 37,710
Mar 17, 10 AM $ 0.000596
+2.41%
$ 596,023 $ 35,413
Mar 17, 8 AM $ 0.000594
+0.00%
$ 593,828 $ 18,903
Mar 17, 7 AM $ 0.000594
-7.30%
$ 594,187 $ 18,319
Mar 17, 6 AM $ 0.000638
+1.41%
$ 637,673 $ 15,268
Mar 17, 5 AM $ 0.000628
+2.26%
$ 628,161 $ 14,593
Mar 17, 4 AM $ 0.000614
-0.28%
$ 614,116 $ 13,923
Mar 17, 3 AM $ 0.000617
-2.83%
$ 617,130 $ 13,606
Mar 17, 2 AM $ 0.000639
+2.14%
$ 639,358 $ 35,580
Mar 17, 1 AM $ 0.000619
+1.73%
$ 618,782 $ 33,544
Mar 17, 12 AM $ 0.000608
-3.80%
$ 608,147 $ 34,998
Mar 16, 11 PM $ 0.000627
-0.15%
$ 626,670 $ 30,043
Mar 16, 10 PM $ 0.000628
+2.64%
$ 627,798 $ 30,031
Mar 16, 9 PM $ 0.000603
+1.62%
$ 603,460 $ 27,052
Mar 16, 8 PM $ 0.000601
+2.39%
$ 601,012 $ 25,999