Capminal by Virtuals Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000878
+0.00%
$ 877,544 $ 9,942
May 19, 1 PM $ 0.000937
+0.00%
$ 936,699 $ 7,588
May 19, 12 PM $ 0.000936
-2.68%
$ 935,665 $ 6,827
May 19, 11 AM $ 0.000964
-1.04%
$ 964,383 $ 6,887
May 19, 10 AM $ 0.000967
+1.24%
$ 967,494 $ 6,469
May 19, 9 AM $ 0.000956
-2.43%
$ 955,962 $ 9,650
May 19, 8 AM $ 0.000981
+0.00%
$ 981,430 $ 10,881
May 19, 7 AM $ 0.000978
-0.22%
$ 978,006 $ 11,872
May 19, 6 AM $ 0.000979
+1.09%
$ 979,257 $ 11,797
May 19, 5 AM $ 0.000973
+0.34%
$ 972,606 $ 11,601
May 19, 4 AM $ 0.000973
-0.98%
$ 972,573 $ 11,628
May 19, 3 AM $ 0.000943
-0.94%
$ 942,867 $ 9,329
May 19, 2 AM $ 0.000952
+7.58%
$ 952,366 $ 9,265
May 19, 1 AM $ 0.000895
+0.00%
$ -- $ 7,739
May 19, 12 AM $ 0.000893
+0.00%
$ 892,858 $ 7,763
May 18, 11 PM $ 0.000897
+0.44%
$ 896,743 $ 7,758
May 18, 8 PM $ 0.000873
+0.00%
$ 873,312 $ 7,760
May 18, 7 PM $ 0.000868
+1.89%
$ 867,895 $ 7,609
May 18, 6 PM $ 0.000855
+0.05%
$ 854,984 $ 7,624
May 18, 5 PM $ 0.000862
+0.00%
$ 862,289 $ 7,817
May 18, 4 PM $ 0.000864
-0.33%
$ 863,848 $ 7,628
May 18, 3 PM $ 0.000859
-0.25%
$ 858,586 $ 12,649
May 18, 10 AM $ 0.000778
-0.57%
$ 777,885 $ 11,037
May 18, 9 AM $ 0.000785
-2.15%
$ 784,622 $ 11,159
May 18, 8 AM $ 0.0008
+0.00%
$ 800,286 $ 10,455
May 18, 7 AM $ 0.000803
-2.47%
$ 803,467 $ 10,305
May 18, 6 AM $ 0.000823
-0.76%
$ 822,734 $ 9,990
May 18, 3 AM $ 0.00083
-0.17%
$ 830,448 $ 14,629
May 18, 2 AM $ 0.000831
+1.24%
$ 831,177 $ 14,622
May 18, 12 AM $ 0.000819
+0.00%
$ 819,008 $ 13,771
May 17, 11 PM $ 0.000849
-0.89%
$ 849,149 $ 13,892
May 17, 10 PM $ 0.000865
-1.10%
$ 864,965 $ 13,750
May 17, 4 PM $ 0.000753
+0.00%
$ 752,881 $ 20,503
May 17, 3 PM $ 0.000751
+0.14%
$ 751,366 $ 20,518
May 17, 2 PM $ 0.000751
-0.14%
$ 751,325 $ 20,525
May 17, 1 PM $ 0.000755
+0.00%
$ 755,155 $ 20,594
May 17, 12 PM $ 0.000755
-6.80%
$ 755,423 $ 21,501
May 17, 11 AM $ 0.000811
-2.65%
$ 811,002 $ 20,254
May 17, 10 AM $ 0.000829
+0.06%
$ 828,739 $ 19,468
May 17, 9 AM $ 0.000829
+0.00%
$ -- $ 23,054
May 17, 8 AM $ 0.000828
+0.65%
$ 827,801 $ 22,900
May 17, 7 AM $ 0.000826
+0.00%
$ 826,449 $ 23,603
May 17, 6 AM $ 0.000825
-0.67%
$ 825,405 $ 23,647
May 17, 5 AM $ 0.000832
+12.19%
$ 831,919 $ 23,501
May 17, 4 AM $ 0.000741
+0.05%
$ 740,598 $ 17,237
May 17, 3 AM $ 0.000737
+0.00%
$ 737,349 $ 15,189
May 16, 5 PM $ 0.000567
+0.00%
$ 566,998 $ 3,405
May 16, 10 AM $ 0.000603
+0.00%
$ 603,263 $ 1,017
May 16, 7 AM $ 0.000623
+0.26%
$ 622,820 $ 382
May 16, 4 AM $ 0.000645
+0.00%
$ 644,919 $ 110