Capminal by Virtuals Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000841
-0.04%
$ 840,542 $ 4,916
Jul 30, 8 AM $ 0.000838
+0.31%
$ 837,906 $ 4,904
Jul 30, 7 AM $ 0.000839
-1.19%
$ 838,567 $ 5,003
Jul 30, 6 AM $ 0.000848
-0.31%
$ 847,801 $ 4,749
Jul 30, 5 AM $ 0.000847
+0.24%
$ 846,816 $ 4,728
Jul 30, 4 AM $ 0.000848
-0.29%
$ 847,538 $ 4,750
Jul 30, 3 AM $ 0.000852
+2.31%
$ 851,609 $ 4,855
Jul 30, 2 AM $ 0.000837
-0.56%
$ 837,012 $ 4,691
Jul 30, 1 AM $ 0.000838
+0.41%
$ 838,230 $ 4,696
Jul 30, 12 AM $ 0.000837
-0.63%
$ 837,087 $ 4,726
Jul 29, 11 PM $ 0.000838
-0.13%
$ 838,381 $ 4,751
Jul 29, 10 PM $ 0.000839
-0.46%
$ 839,192 $ 4,751
Jul 29, 9 PM $ 0.000833
+0.51%
$ 832,985 $ 4,670
Jul 29, 8 PM $ 0.000831
-0.49%
$ 830,804 $ 4,758
Jul 29, 7 PM $ 0.000844
-1.57%
$ 844,151 $ 4,859
Jul 29, 6 PM $ 0.000851
+0.91%
$ 850,840 $ 5,471
Jul 29, 5 PM $ 0.000843
+2.26%
$ 843,088 $ 7,610
Jul 29, 4 PM $ 0.000823
-0.27%
$ 822,760 $ 6,735
Jul 29, 3 PM $ 0.000829
+3.12%
$ 828,928 $ 6,737
Jul 29, 2 PM $ 0.000805
-0.58%
$ 804,750 $ 5,810
Jul 29, 1 PM $ 0.00081
+0.00%
$ 809,728 $ 5,814
Jul 29, 12 PM $ 0.000811
-0.60%
$ 811,215 $ 5,826
Jul 29, 11 AM $ 0.000818
-0.13%
$ 817,895 $ 5,870
Jul 29, 10 AM $ 0.000821
-0.39%
$ 820,894 $ 5,897
Jul 29, 9 AM $ 0.000826
-0.19%
$ 825,720 $ 5,942
Jul 29, 8 AM $ 0.000823
-0.49%
$ 823,428 $ 5,931
Jul 29, 7 AM $ 0.000834
-0.29%
$ 833,516 $ 5,634
Jul 29, 6 AM $ 0.000838
+0.01%
$ 837,976 $ 5,655
Jul 29, 5 AM $ 0.00084
-0.08%
$ 839,705 $ 5,664
Jul 29, 4 AM $ 0.000834
-0.08%
$ 833,699 $ 5,955
Jul 29, 3 AM $ 0.000835
-0.92%
$ 834,883 $ 6,014
Jul 29, 2 AM $ 0.000827
-0.37%
$ 827,132 $ 6,704
Jul 29, 1 AM $ 0.000831
-0.36%
$ 830,596 $ 6,768
Jul 29, 12 AM $ 0.000837
-0.22%
$ 837,232 $ 6,816
Jul 28, 11 PM $ 0.000839
+0.36%
$ 839,462 $ 6,813
Jul 28, 10 PM $ 0.000843
-0.61%
$ 843,176 $ 6,872
Jul 28, 9 PM $ 0.000848
-0.25%
$ 847,779 $ 6,901
Jul 28, 8 PM $ 0.000845
-0.56%
$ 845,051 $ 7,033
Jul 28, 7 PM $ 0.000847
-0.18%
$ 847,450 $ 7,025
Jul 28, 6 PM $ 0.000848
+5.26%
$ 847,789 $ 6,305
Jul 28, 5 PM $ 0.000785
-0.57%
$ 785,084 $ 4,671
Jul 28, 4 PM $ 0.000794
-0.28%
$ 794,136 $ 4,668
Jul 28, 3 PM $ 0.000794
+1.98%
$ 794,409 $ 6,855
Jul 28, 2 PM $ 0.00078
-0.03%
$ 780,277 $ 11,532
Jul 28, 1 PM $ 0.000783
-0.64%
$ 783,090 $ 11,583
Jul 28, 12 PM $ 0.000789
+0.09%
$ 789,058 $ 10,633
Jul 28, 11 AM $ 0.000787
-0.23%
$ 786,788 $ 11,523
Jul 28, 10 AM $ 0.000793
-0.28%
$ 792,813 $ 11,547
Jul 28, 9 AM $ 0.000797
-0.23%
$ 797,162 $ 11,567
Jul 28, 8 AM $ 0.000798
-0.35%
$ 797,513 $ 10,573