Coinranking
Capminal by Virtuals Historical Data
CAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 4 PM | $0.000492 | -0.51% | ||
| Sep 11, 3 PM | $0.000505 | +0.63% | ||
| Sep 11, 2 PM | $0.000502 | -1.12% | ||
| Sep 11, 1 PM | $0.00051 | +3.22% | ||
| Sep 11, 12 PM | $0.000492 | +2.06% | ||
| Sep 11, 11 AM | $0.000484 | +0.28% | ||
| Sep 11, 10 AM | $0.000484 | -0.95% | ||
| Sep 11, 9 AM | $0.000486 | -1.31% | ||
| Sep 11, 8 AM | $0.000493 | +0.22% | ||
| Sep 11, 7 AM | $0.000494 | -0.60% | ||
| Sep 11, 6 AM | $0.000495 | -0.96% | ||
| Sep 11, 5 AM | $0.000497 | -0.42% | ||
| Sep 11, 4 AM | $0.000498 | +0.07% | ||
| Sep 11, 3 AM | $0.000495 | +0.04% | ||
| Sep 11, 2 AM | $0.000489 | -0.32% | ||
| Sep 11, 1 AM | $0.00049 | -0.98% | ||
| Sep 11, 12 AM | $0.000493 | +0.39% | ||
| Sep 10, 11 PM | $0.000489 | -0.25% | ||
| Sep 10, 10 PM | $0.00049 | -0.78% | ||
| Sep 10, 9 PM | $0.000496 | -0.31% | ||
| Sep 10, 8 PM | $0.000499 | -0.24% | ||
| Sep 10, 7 PM | $0.000502 | -0.04% | ||
| Sep 10, 6 PM | $0.000502 | +0.36% | ||
| Sep 10, 5 PM | $0.000506 | +0.39% | ||
| Sep 10, 4 PM | $0.000501 | -0.98% | ||
| Sep 10, 3 PM | $0.000506 | -0.44% | ||
| Sep 10, 2 PM | $0.000512 | +1.02% | ||
| Sep 10, 1 PM | $0.000508 | +1.32% | ||
| Sep 10, 12 PM | $0.000507 | -1.25% | ||
| Sep 10, 11 AM | $0.000516 | +0.09% | ||
| Sep 10, 10 AM | $0.000514 | +0.10% | ||
| Sep 10, 9 AM | $0.000514 | -0.78% | ||
| Sep 10, 8 AM | $0.000516 | -0.31% | ||
| Sep 10, 7 AM | $0.000517 | -0.87% | ||
| Sep 10, 6 AM | $0.000522 | -0.49% | ||
| Sep 10, 5 AM | $0.000527 | -0.19% | ||
| Sep 10, 4 AM | $0.000528 | -0.25% | ||
| Sep 10, 3 AM | $0.00053 | -0.77% | ||
| Sep 10, 2 AM | $0.000532 | +0.47% | ||
| Sep 10, 1 AM | $0.000529 | -1.02% | ||
| Sep 10, 12 AM | $0.000531 | -1.03% | ||
| Sep 9, 11 PM | $0.000538 | +0.64% | ||
| Sep 9, 10 PM | $0.000533 | -0.56% | ||
| Sep 9, 9 PM | $0.000557 | +0.20% | ||
| Sep 9, 8 PM | $0.000558 | -0.41% | ||
| Sep 9, 7 PM | $0.000564 | -0.57% | ||
| Sep 9, 6 PM | $0.00057 | +0.07% | ||
| Sep 9, 5 PM | $0.000569 | -0.66% | ||
| Sep 9, 4 PM | $0.000573 | -1.81% | ||
| Sep 9, 3 PM | $0.000582 | -2.60% | ||