Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capminal by Virtuals Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00044
+4.70%
$439,799 $17,559
Nov 23, 2025 $0.00038
-6.17%
$380,024 $11,774
Nov 22, 2025 $0.000405
+2.23%
$405,155 $9,063
Nov 21, 2025 $0.000392
-8.57%
$392,082 $5,670
Nov 20, 2025 $0.000431
-15.52%
$430,862 $1,056
Nov 19, 2025 $0.000458
-17.17%
$458,101 $2,033
Nov 18, 2025 $0.000553
+9.59%
$553,381 $1.9 million
Nov 17, 2025 $0.000505
-4.94%
$504,876 $1.77 million
Nov 16, 2025 $0.000535
-1.35%
$535,446 $1.82 million
Nov 15, 2025 $0.000537
-1.87%
$541,587 $1.85 million
Nov 14, 2025 $0.000552
-8.49%
$551,950 $1.88 million
Nov 13, 2025 $0.000556
-14.28%
$604,282 $1.87 million
Nov 12, 2025 $0.000615
-2.17%
$-- $2.06 million
Nov 11, 2025 $0.000645
-3.48%
$645,172 $2.08 million
Nov 10, 2025 $0.000672
+3.00%
$671,825 $2.22 million
Nov 9, 2025 $0.000656
+18.61%
$655,506 $2.15 million
Nov 8, 2025 $0.000551
-28.83%
$551,112 $1.73 million
Nov 7, 2025 $0.000782
-4.92%
$782,347 $2.38 million
Nov 6, 2025 $0.000652
-32.89%
$651,639 $1.93 million
Nov 5, 2025 $0.000973
+30.65%
$972,528 $2.8 million
Nov 4, 2025 $0.000768
-5.76%
$768,146 $2.13 million
Nov 3, 2025 $0.000812
-21.88%
$812,247 $2.22 million
Nov 2, 2025 $0.00104
-16.01%
$1.04 million $2.76 million
Nov 1, 2025 $0.00122
+61.64%
$1.22 million $3.16 million
Oct 31, 2025 $0.000759
+5.54%
$759,820 $1.86 million
Oct 30, 2025 $0.000811
-27.19%
$723,811 $1.91 million
Oct 29, 2025 $0.00112
-20.18%
$1.12 million $2.44 million
Oct 28, 2025 $0.00142
-1.20%
$1.4 million $2.82 million
Oct 27, 2025 $0.00143
+48.12%
$1.43 million $2.5 million
Oct 26, 2025 $0.000967
+59.24%
$971,853 $1.26 million
Oct 25, 2025 $0.000615
+144.90%
$614,846 $571,511
Oct 24, 2025 $0.000252
+50.68%
$251,228 $47,759
Oct 23, 2025 $0.000166
+1.79%
$167,530 $27,293
Oct 22, 2025 $0.00016
-3.03%
$161,260 $25,900
Oct 21, 2025 $0.000171
+1.76%
$164,141 $26,439
Oct 20, 2025 $0.000169
-1.72%
$168,162 $24,850
Oct 19, 2025 $0.000173
+8.73%
$171,887 $24,188
Oct 18, 2025 $0.000159
+0.02%
$159,571 $19,994
Oct 17, 2025 $0.000161
-8.56%
$159,533 $18,704
Oct 16, 2025 $0.000177
-8.10%
$174,417 $16,744
Oct 15, 2025 $0.000192
-5.02%
$191,842 $11,877
Oct 14, 2025 $0.000207
-4.58%
$206,961 $11,153
Oct 13, 2025 $0.000186
-0.41%
$-- $7,855
Oct 12, 2025 $0.000187
+11.65%
$187,143 $7,485
Oct 11, 2025 $0.000166
-7.70%
$165,786 $5,110
Oct 10, 2025 $0.000228
+2.20%
$-- $10,538
Oct 9, 2025 $0.000224
-9.18%
$224,274 $9,080
Oct 8, 2025 $0.000247
+6.99%
$247,192 $6,533
Oct 7, 2025 $0.000231
-3.74%
$-- $2,808
Download