Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capminal by Virtuals Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.000582
-2.60%
$582,082 $2,219
Sep 9, 2 PM $0.000601
-0.02%
$600,559 $2,234
Sep 9, 1 PM $0.0006
-1.31%
$600,388 $2,167
Sep 9, 12 PM $0.000608
+0.50%
$608,041 $2,070
Sep 9, 11 AM $0.000604
+0.51%
$604,230 $2,056
Sep 9, 10 AM $0.000607
+0.32%
$607,437 $2,066
Sep 9, 9 AM $0.00061
-1.29%
$609,758 $2,099
Sep 9, 8 AM $0.000621
+0.39%
$621,146 $2,097
Sep 9, 7 AM $0.000613
+0.84%
$613,371 $4,081
Sep 9, 6 AM $0.000612
+0.19%
$612,048 $4,061
Sep 9, 5 AM $0.00061
-0.91%
$609,710 $4,046
Sep 9, 4 AM $0.000612
+0.58%
$611,775 $3,981
Sep 9, 3 AM $0.000608
-0.26%
$607,666 $3,919
Sep 9, 2 AM $0.000609
-0.61%
$609,479 $3,885
Sep 9, 1 AM $0.000619
-0.55%
$619,275 $3,924
Sep 9, 12 AM $0.000628
-0.54%
$627,624 $3,941
Sep 8, 11 PM $0.000621
-0.39%
$620,946 $4,857
Sep 8, 10 PM $0.000623
-0.29%
$623,188 $4,830
Sep 8, 9 PM $0.000625
-0.50%
$625,289 $4,788
Sep 8, 8 PM $0.000627
-0.97%
$627,149 $4,768
Sep 8, 7 PM $0.00063
-0.24%
$630,319 $4,764
Sep 8, 6 PM $0.000634
-1.36%
$634,492 $4,760
Sep 8, 5 PM $0.000639
-1.55%
$639,448 $4,737
Sep 8, 4 PM $0.000646
+0.60%
$645,826 $4,587
Sep 8, 3 PM $0.000644
+0.95%
$643,804 $4,937
Sep 8, 2 PM $0.000633
+0.10%
$633,112 $13,204
Sep 8, 1 PM $0.000622
-2.24%
$621,503 $13,148
Sep 8, 12 PM $0.000634
+0.49%
$634,038 $13,087
Sep 8, 11 AM $0.000635
-0.06%
$635,411 $13,118
Sep 8, 10 AM $0.000641
-0.68%
$640,507 $13,164
Sep 8, 9 AM $0.000647
+0.85%
$646,704 $13,142
Sep 8, 8 AM $0.000641
+0.52%
$640,829 $12,991
Sep 8, 7 AM $0.000683
+0.21%
$683,266 $11,655
Sep 8, 6 AM $0.000681
-1.03%
$680,563 $11,596
Sep 8, 5 AM $0.000689
-0.03%
$689,129 $11,748
Sep 8, 4 AM $0.000689
-1.23%
$689,141 $11,779
Sep 8, 3 AM $0.0007
-0.15%
$699,933 $11,950
Sep 8, 2 AM $0.000707
-1.85%
$707,213 $12,503
Sep 8, 1 AM $0.000711
+0.26%
$710,922 $12,334
Sep 8, 12 AM $0.000704
+4.04%
$703,547 $12,213
Sep 7, 11 PM $0.000674
+0.13%
$674,038 $10,654
Sep 7, 10 PM $0.000664
-1.27%
$664,401 $10,737
Sep 7, 9 PM $0.000676
-0.51%
$676,459 $10,938
Sep 7, 8 PM $0.000677
+0.54%
$677,295 $10,978
Sep 7, 7 PM $0.000679
+0.83%
$679,233 $11,038
Sep 7, 6 PM $0.000672
-0.27%
$672,162 $11,026
Sep 7, 5 PM $0.00068
+0.00%
$679,786 $11,210
Sep 7, 4 PM $0.000682
+2.53%
$682,210 $11,262
Sep 7, 3 PM $0.000672
-4.85%
$672,221 $10,785
Sep 7, 2 PM $0.000704
+23.82%
$703,986 $11,729