Capminal by Virtuals Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000594
+2.64%
$ 593,978 $ 25,029
Mar 16, 6 PM $ 0.000579
+1.35%
$ 579,063 $ 22,972
Mar 16, 5 PM $ 0.000571
+3.74%
$ 571,398 $ 20,643
Mar 16, 4 PM $ 0.000551
-8.25%
$ 551,169 $ 19,377
Mar 16, 3 PM $ 0.000601
+0.71%
$ 600,594 $ 15,055
Mar 16, 2 PM $ 0.000588
+1.32%
$ 588,038 $ 13,803
Mar 16, 1 PM $ 0.000578
+1.53%
$ 578,459 $ 12,970
Mar 16, 12 PM $ 0.00057
+2.93%
$ 570,148 $ 12,635
Mar 16, 11 AM $ 0.000554
+1.35%
$ 554,197 $ 10,948
Mar 16, 10 AM $ 0.000538
+6.10%
$ 537,977 $ 10,274
Mar 16, 9 AM $ 0.000507
+3.46%
$ 506,772 $ 8,189
Mar 16, 8 AM $ 0.000496
+0.52%
$ 496,111 $ 7,282
Mar 16, 7 AM $ 0.000501
+5.54%
$ 501,467 $ 6,841
Mar 16, 5 AM $ 0.000457
+2.99%
$ 457,333 $ 3,026
Mar 16, 4 AM $ 0.000444
+1.99%
$ 444,126 $ 1,857
Mar 16, 3 AM $ 0.000436
+1.45%
$ 435,705 $ 1,845
Mar 16, 12 AM $ 0.000432
+0.00%
$ 431,809 $ 2,654
Mar 15, 10 PM $ 0.000411
-0.02%
$ 410,653 $ 2,644
Mar 15, 5 PM $ 0.000404
-0.12%
$ 404,073 $ 2,236
Mar 15, 3 PM $ 0.000384
-1.86%
$ 383,684 $ 1,182
Mar 15, 11 AM $ 0.000395
+0.00%
$ 394,973 $ 749
Mar 15, 9 AM $ 0.000396
+1.62%
$ 395,594 $ 370
Mar 15, 3 AM $ 0.000392
-0.02%
$ 392,444 $ 2,542
Mar 14, 10 PM $ 0.000378
+0.00%
$ 378,169 $ 2,292
Mar 14, 9 PM $ 0.000378
+0.00%
$ 378,356 $ 1,959
Mar 14, 7 AM $ 0.000383
+2.68%
$ 383,271 $ 1,662
Mar 14, 4 AM $ 0.000381
+0.00%
$ 381,065 $ 813
Mar 14, 3 AM $ 0.000381
+4.38%
$ 381,190 $ 19
Mar 14, 2 AM $ 0.000362
+0.00%
$ 362,433 $ 4,985
Mar 14, 1 AM $ 0.000363
-0.16%
$ 362,888 $ 4,991
Mar 13, 5 PM $ 0.000419
+0.00%
$ 419,263 $ 3,109
Mar 13, 2 PM $ 0.000438
-0.51%
$ 437,612 $ 3,108
Mar 13, 12 PM $ 0.000437
+1.16%
$ 437,322 $ 3,034
Mar 13, 11 AM $ 0.000452
-0.33%
$ 452,272 $ 1,936
Mar 13, 10 AM $ 0.000453
+1.56%
$ 453,413 $ 1,781
Mar 13, 9 AM $ 0.000446
-0.09%
$ 446,218 $ 1,717
Mar 13, 8 AM $ 0.00044
-0.02%
$ 440,256 $ 1,693
Mar 13, 2 AM $ 0.000435
+0.00%
$ 434,973 $ 1,253
Mar 13, 12 AM $ 0.000422
+0.00%
$ 422,171 $ 1,243
Mar 12, 6 PM $ 0.00042
+0.00%
$ 419,881 $ 1,139
Mar 12, 5 PM $ 0.00042
+0.00%
$ 420,039 $ 661
Mar 12, 1 PM $ 0.000431
+0.00%
$ 431,401 $ 614
Mar 11, 5 PM $ 0.000415
+0.00%
$ 415,333 $ 3,724
Mar 11, 4 PM $ 0.000415
+0.50%
$ 415,065 $ 3,697
Mar 11, 3 PM $ 0.000414
-5.66%
$ 414,128 $ 3,711
Mar 11, 2 PM $ 0.000439
+0.10%
$ 438,911 $ 2,807
Mar 11, 11 AM $ 0.000431
+0.00%
$ 430,652 $ 2,709
Mar 11, 5 AM $ 0.000435
+2.04%
$ 434,982 $ 2,710
Mar 10, 10 PM $ 0.000448
+0.00%
$ 448,369 $ 13,071
Mar 10, 9 PM $ 0.000455
+0.00%
$ 455,099 $ 13,444