Capminal by Virtuals Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000798
-0.35%
$ 797,513 $ 10,573
Jul 28, 7 AM $ 0.000801
-1.03%
$ 800,579 $ 10,531
Jul 28, 6 AM $ 0.000807
+0.02%
$ 806,543 $ 12,022
Jul 28, 5 AM $ 0.00081
-0.46%
$ 809,544 $ 13,089
Jul 28, 4 AM $ 0.000811
-0.73%
$ 810,982 $ 13,292
Jul 28, 3 AM $ 0.000816
+0.51%
$ 815,993 $ 13,219
Jul 28, 2 AM $ 0.000813
+4.15%
$ 812,995 $ 13,099
Jul 28, 1 AM $ 0.000779
-0.76%
$ 779,266 $ 11,072
Jul 28, 12 AM $ 0.000783
-0.18%
$ 782,851 $ 11,119
Jul 27, 11 PM $ 0.00079
-0.19%
$ 790,478 $ 11,190
Jul 27, 10 PM $ 0.000799
-2.13%
$ 799,364 $ 11,321
Jul 27, 9 PM $ 0.000816
-0.83%
$ 816,292 $ 11,413
Jul 27, 8 PM $ 0.000825
-0.12%
$ 824,526 $ 11,312
Jul 27, 7 PM $ 0.000826
-0.35%
$ 825,819 $ 11,303
Jul 27, 6 PM $ 0.000827
-0.58%
$ 826,557 $ 11,303
Jul 27, 5 PM $ 0.000837
-0.14%
$ 837,483 $ 11,425
Jul 27, 4 PM $ 0.00083
+0.71%
$ 829,802 $ 14,754
Jul 27, 3 PM $ 0.000824
+22.63%
$ 824,075 $ 14,741
Jul 27, 2 PM $ 0.000671
-2.79%
$ 670,631 $ 5,387
Jul 27, 1 PM $ 0.000692
-0.22%
$ 692,020 $ 5,495
Jul 27, 12 PM $ 0.000687
-0.96%
$ 687,194 $ 5,488
Jul 27, 11 AM $ 0.000694
-0.70%
$ 694,290 $ 5,567
Jul 27, 10 AM $ 0.000698
+0.32%
$ 698,009 $ 5,619
Jul 27, 9 AM $ 0.000696
+0.24%
$ 695,778 $ 5,451
Jul 27, 8 AM $ 0.000695
-0.09%
$ 695,082 $ 5,595
Jul 27, 7 AM $ 0.000699
+4.01%
$ 699,293 $ 5,975
Jul 27, 6 AM $ 0.000672
-0.16%
$ 671,915 $ 4,565
Jul 27, 5 AM $ 0.000669
-0.39%
$ 669,160 $ 4,833
Jul 27, 4 AM $ 0.000672
+0.52%
$ 672,200 $ 4,645
Jul 27, 3 AM $ 0.000668
-0.22%
$ 667,726 $ 4,669
Jul 27, 2 AM $ 0.000663
-0.22%
$ 662,547 $ 4,649
Jul 27, 1 AM $ 0.000664
+0.67%
$ 664,452 $ 4,661
Jul 27, 12 AM $ 0.000657
-0.34%
$ 657,307 $ 4,715
Jul 26, 11 PM $ 0.000665
-0.26%
$ 664,515 $ 4,779
Jul 26, 10 PM $ 0.000663
-0.47%
$ 663,198 $ 4,791
Jul 26, 9 PM $ 0.000657
+0.36%
$ 657,296 $ 4,752
Jul 26, 8 PM $ 0.000655
+0.17%
$ 654,746 $ 4,746
Jul 26, 7 PM $ 0.000652
+0.05%
$ 652,007 $ 4,745
Jul 26, 6 PM $ 0.000652
-0.36%
$ 652,441 $ 4,756
Jul 26, 5 PM $ 0.000657
+8.44%
$ 657,262 $ 4,785
Jul 26, 4 PM $ 0.000602
+0.36%
$ 602,283 $ 1,833
Jul 26, 3 PM $ 0.000602
+0.63%
$ 602,022 $ 1,843
Jul 26, 2 PM $ 0.000598
+0.05%
$ 598,361 $ 1,855
Jul 26, 1 PM $ 0.000595
+0.11%
$ 595,217 $ 2,235
Jul 26, 12 PM $ 0.000596
-0.06%
$ 595,603 $ 2,346
Jul 26, 11 AM $ 0.000596
-0.19%
$ 595,578 $ 2,333
Jul 26, 10 AM $ 0.000599
+0.15%
$ 599,376 $ 2,349
Jul 26, 9 AM $ 0.000598
-0.27%
$ 598,250 $ 2,347
Jul 26, 8 AM $ 0.0006
-1.23%
$ 599,684 $ 2,344
Jul 26, 7 AM $ 0.000608
-2.32%
$ 608,457 $ 2,080