Capminal by Virtuals Historical Data

CAP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000322
-1.63%
$ 322,185 $ 1,591
Feb 1, 10 AM $ 0.000327
+0.00%
$ 327,397 $ 1,530
Feb 1, 9 AM $ 0.000326
-0.92%
$ 326,376 $ 1,463
Feb 1, 8 AM $ 0.000329
+0.28%
$ 329,161 $ 1,466
Feb 1, 7 AM $ 0.000329
-0.32%
$ 328,527 $ 758
Feb 1, 6 AM $ 0.000346
+0.00%
$ 345,631 $ 764
Feb 1, 5 AM $ 0.000349
-0.70%
$ 348,703 $ 684
Feb 1, 4 AM $ 0.000351
-1.31%
$ 351,214 $ 514
Feb 1, 3 AM $ 0.000356
-0.19%
$ 356,193 $ 46,266
Feb 1, 2 AM $ 0.000357
+0.35%
$ 357,208 $ 46,106
Feb 1, 1 AM $ 0.000356
-1.79%
$ 356,041 $ 46,334
Feb 1, 12 AM $ 0.000362
+3.91%
$ 362,371 $ 46,138
Download