Coinranking
Capminal by Virtuals Historical Data
CAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2 PM | $0.000704 | +23.82% | ||
| Sep 7, 1 PM | $0.000568 | +0.00% | ||
| Sep 7, 12 PM | $0.000568 | +0.14% | ||
| Sep 7, 11 AM | $0.000563 | -0.43% | ||
| Sep 7, 10 AM | $0.000569 | -0.02% | ||
| Sep 7, 9 AM | $0.000576 | -0.13% | ||
| Sep 7, 8 AM | $0.000574 | +0.00% | ||
| Sep 7, 7 AM | $0.000563 | -1.42% | ||
| Sep 7, 6 AM | $0.000566 | -0.35% | ||
| Sep 7, 5 AM | $0.000568 | -0.37% | ||
| Sep 7, 4 AM | $0.000567 | -0.02% | ||
| Sep 7, 3 AM | $0.000562 | -1.81% | ||
| Sep 7, 2 AM | $0.000582 | +2.53% | ||
| Sep 7, 1 AM | $0.000564 | -1.06% | ||
| Sep 7, 12 AM | $0.000574 | -1.01% | ||
| Sep 6, 11 PM | $0.000581 | +0.62% | ||
| Sep 6, 10 PM | $0.000579 | -0.14% | ||
| Sep 6, 9 PM | $0.000581 | +1.76% | ||
| Sep 6, 8 PM | $0.000567 | +0.20% | ||
| Sep 6, 7 PM | $0.000562 | -0.43% | ||
| Sep 6, 6 PM | $0.000564 | -0.05% | ||
| Sep 6, 5 PM | $0.000564 | -0.27% | ||
| Sep 6, 4 PM | $0.00057 | +0.51% | ||
| Sep 6, 3 PM | $0.000565 | +3.77% | ||
| Sep 6, 2 PM | $0.000547 | -1.28% | ||
| Sep 6, 1 PM | $0.000558 | -0.62% | ||
| Sep 6, 12 PM | $0.000564 | +1.67% | ||
| Sep 6, 11 AM | $0.000552 | -0.16% | ||
| Sep 6, 10 AM | $0.000547 | +0.48% | ||
| Sep 6, 9 AM | $0.000545 | -0.07% | ||
| Sep 6, 8 AM | $0.000542 | -0.81% | ||
| Sep 6, 7 AM | $0.000548 | -0.04% | ||
| Sep 6, 6 AM | $0.000549 | -0.06% | ||
| Sep 6, 5 AM | $0.000556 | +0.88% | ||
| Sep 6, 4 AM | $0.000553 | -0.62% | ||
| Sep 6, 3 AM | $0.00056 | +0.02% | ||
| Sep 6, 2 AM | $0.000559 | -0.81% | ||
| Sep 6, 1 AM | $0.00056 | -0.76% | ||
| Sep 6, 12 AM | $0.000566 | +0.34% | ||
| Sep 5, 11 PM | $0.000562 | -1.62% | ||
| Sep 5, 10 PM | $0.000572 | -1.17% | ||
| Sep 5, 9 PM | $0.000576 | +1.18% | ||
| Sep 5, 8 PM | $0.00057 | -0.41% | ||
| Sep 5, 7 PM | $0.000574 | -0.44% | ||
| Sep 5, 6 PM | $0.000576 | -0.42% | ||
| Sep 5, 5 PM | $0.000578 | -0.78% | ||
| Sep 5, 4 PM | $0.000578 | -0.27% | ||
| Sep 5, 3 PM | $0.000578 | -0.61% | ||
| Sep 5, 2 PM | $0.000581 | -0.30% | ||
| Sep 5, 1 PM | $0.000587 | -1.17% | ||