Capminal by Virtuals Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000608
-2.32%
$ 608,457 $ 2,080
Jul 26, 6 AM $ 0.000619
+0.27%
$ 619,018 $ 1,813
Jul 26, 5 AM $ 0.000621
+0.02%
$ 621,435 $ 1,837
Jul 26, 4 AM $ 0.000622
+0.30%
$ 622,297 $ 1,834
Jul 26, 3 AM $ 0.000619
-0.08%
$ 619,150 $ 1,826
Jul 26, 2 AM $ 0.000621
-0.08%
$ 621,083 $ 1,827
Jul 26, 1 AM $ 0.000624
-0.21%
$ 623,539 $ 1,823
Jul 26, 12 AM $ 0.000623
+0.28%
$ 622,942 $ 1,809
Jul 25, 11 PM $ 0.00062
-0.17%
$ 620,332 $ 1,754
Jul 25, 10 PM $ 0.000624
+0.01%
$ 624,434 $ 1,875
Jul 25, 9 PM $ 0.000625
+0.23%
$ 625,048 $ 1,870
Jul 25, 8 PM $ 0.000623
-0.04%
$ 623,071 $ 1,861
Jul 25, 7 PM $ 0.000625
-0.02%
$ 625,093 $ 1,861
Jul 25, 6 PM $ 0.000628
-0.26%
$ 627,540 $ 1,870
Jul 25, 5 PM $ 0.000628
+0.09%
$ 627,599 $ 1,860
Jul 25, 4 PM $ 0.000629
+0.36%
$ 629,291 $ 2,332
Jul 25, 3 PM $ 0.000626
-0.52%
$ 625,938 $ 2,309
Jul 25, 2 PM $ 0.000629
+0.10%
$ 629,301 $ 2,044
Jul 25, 1 PM $ 0.000629
+0.13%
$ 628,703 $ 1,584
Jul 25, 12 PM $ 0.000628
-0.18%
$ 627,918 $ 1,579
Jul 25, 11 AM $ 0.000629
-0.18%
$ 629,341 $ 1,581
Jul 25, 10 AM $ 0.000631
-0.05%
$ 631,146 $ 1,573
Jul 25, 9 AM $ 0.000631
-0.03%
$ 630,967 $ 1,576
Jul 25, 8 AM $ 0.000631
-0.28%
$ 630,673 $ 1,583
Jul 25, 7 AM $ 0.000631
-0.17%
$ 631,056 $ 1,584
Jul 25, 6 AM $ 0.000631
-0.21%
$ 631,060 $ 1,578
Jul 25, 5 AM $ 0.000635
-0.38%
$ 635,167 $ 1,584
Jul 25, 4 AM $ 0.000641
+0.07%
$ 641,042 $ 1,535
Jul 25, 3 AM $ 0.000642
-0.07%
$ 641,839 $ 1,543
Jul 25, 2 AM $ 0.000644
-0.13%
$ 644,015 $ 1,553
Jul 25, 1 AM $ 0.000646
-0.07%
$ 646,192 $ 1,564
Jul 25, 12 AM $ 0.000647
-0.23%
$ 646,504 $ 1,576
Jul 24, 11 PM $ 0.000647
-0.31%
$ 647,142 $ 1,579
Jul 24, 10 PM $ 0.000649
-0.02%
$ 648,551 $ 1,586
Jul 24, 9 PM $ 0.000649
-0.09%
$ 648,749 $ 1,652
Jul 24, 8 PM $ 0.000652
-0.28%
$ 652,265 $ 1,667
Jul 24, 7 PM $ 0.000655
-0.06%
$ 654,887 $ 1,674
Jul 24, 6 PM $ 0.000658
+0.14%
$ 658,496 $ 1,683
Jul 24, 5 PM $ 0.00066
-0.37%
$ 660,163 $ 1,700
Jul 24, 4 PM $ 0.00066
+1.65%
$ 660,196 $ 1,648
Jul 24, 3 PM $ 0.000649
+0.01%
$ 649,052 $ 1,227
Jul 24, 2 PM $ 0.000646
-0.40%
$ 645,949 $ 1,742
Jul 24, 1 PM $ 0.000651
-0.40%
$ 651,350 $ 9,697
Jul 24, 12 PM $ 0.000661
-0.76%
$ 660,561 $ 9,519
Jul 24, 11 AM $ 0.000664
-0.44%
$ 664,249 $ 9,560
Jul 24, 10 AM $ 0.000667
-0.28%
$ 667,057 $ 9,613
Jul 24, 9 AM $ 0.000672
+0.04%
$ 671,698 $ 9,711
Jul 24, 8 AM $ 0.000674
-0.40%
$ 673,701 $ 10,133
Jul 24, 7 AM $ 0.000678
-0.75%
$ 677,703 $ 10,236
Jul 24, 6 AM $ 0.000679
+0.24%
$ 679,481 $ 10,272