Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.000587
-1.17%
$587,235 $1,842
Sep 5, 12 PM $0.000591
+0.16%
$591,437 $1,821
Sep 5, 11 AM $0.00059
+0.00%
$590,353 $1,825
Sep 5, 10 AM $0.000587
+0.09%
$587,022 $1,824
Sep 5, 9 AM $0.000588
-0.56%
$587,714 $1,832
Sep 5, 8 AM $0.000588
-0.04%
$588,365 $2,110
Sep 5, 7 AM $0.000588
-0.29%
$588,486 $2,160
Sep 5, 6 AM $0.000591
+0.34%
$590,609 $2,150
Sep 5, 5 AM $0.000585
-0.40%
$584,580 $2,107
Sep 5, 4 AM $0.000588
+0.51%
$588,252 $2,106
Sep 5, 3 AM $0.000586
-0.03%
$585,896 $2,356
Sep 5, 2 AM $0.000589
+0.33%
$588,686 $5,407
Sep 5, 1 AM $0.000586
-0.13%
$586,201 $5,339
Sep 5, 12 AM $0.000585
+0.54%
$584,573 $5,240
Sep 4, 11 PM $0.000581
+0.20%
$581,456 $6,027
Sep 4, 10 PM $0.00058
-0.33%
$580,474 $5,939
Sep 4, 9 PM $0.000586
-0.22%
$585,565 $5,902
Sep 4, 8 PM $0.000588
-0.23%
$587,777 $5,862
Sep 4, 7 PM $0.000592
+0.05%
$591,860 $5,860
Sep 4, 6 PM $0.000591
+0.35%
$590,771 $5,750
Sep 4, 5 PM $0.000589
-0.81%
$589,337 $5,717
Sep 4, 4 PM $0.000597
-0.03%
$596,699 $5,698
Sep 4, 3 PM $0.000597
+0.34%
$596,675 $6,839
Sep 4, 2 PM $0.000596
-0.85%
$595,734 $6,836
Sep 4, 1 PM $0.000602
+0.82%
$602,128 $6,774
Sep 4, 12 PM $0.000601
-2.79%
$601,376 $6,730
Sep 4, 11 AM $0.000621
+0.10%
$621,139 $6,840
Sep 4, 10 AM $0.000619
-0.29%
$619,249 $6,724
Sep 4, 9 AM $0.000626
-1.05%
$626,005 $6,720
Sep 4, 8 AM $0.000628
+0.10%
$628,368 $6,370
Sep 4, 7 AM $0.00063
-0.54%
$629,935 $6,262
Sep 4, 6 AM $0.000629
-0.18%
$629,442 $6,191
Sep 4, 5 AM $0.000628
-1.96%
$627,978 $6,210
Sep 4, 4 AM $0.000641
-0.30%
$641,392 $6,232
Sep 4, 3 AM $0.000644
+1.71%
$644,075 $6,124
Sep 4, 2 AM $0.00061
-1.67%
$609,945 $4,478
Sep 4, 1 AM $0.000634
+0.00%
$633,533 $4,077
Sep 4, 12 AM $0.000637
+1.34%
$637,499 $3,642
Sep 3, 8 PM $0.000624
+0.00%
$624,341 $3,208
Sep 3, 4 PM $0.000632
+0.00%
$632,442 $3,392
Sep 3, 3 PM $0.000632
+4.76%
$631,631 $3,359
Sep 3, 2 PM $0.000596
+0.01%
$595,644 $1,958
Sep 3, 12 PM $0.000587
+0.00%
$586,922 $1,943
Sep 3, 9 AM $0.000582
+0.00%
$581,537 $2,027
Sep 3, 7 AM $0.000583
+0.00%
$583,053 $2,104
Sep 3, 6 AM $0.000583
+0.00%
$583,007 $2,083
Sep 3, 4 AM $0.000584
+0.00%
$-- $2,147
Sep 3, 3 AM $0.000583
+1.78%
$582,837 $2,062
Sep 2, 11 PM $0.00055
+0.76%
$550,377 $991
Sep 2, 7 PM $0.000545
+0.07%
$544,835 $1,211