Capminal by Virtuals Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000679
+0.24%
$ 679,481 $ 10,272
Jul 24, 5 AM $ 0.000678
-0.20%
$ 678,244 $ 10,272
Jul 24, 4 AM $ 0.000676
-0.43%
$ 676,381 $ 10,314
Jul 24, 3 AM $ 0.00068
+0.06%
$ 679,964 $ 10,346
Jul 24, 2 AM $ 0.000675
-0.05%
$ 675,344 $ 10,655
Jul 24, 1 AM $ 0.000678
-0.18%
$ 677,506 $ 10,714
Jul 24, 12 AM $ 0.000678
-1.00%
$ 677,853 $ 12,465
Jul 23, 11 PM $ 0.000689
-0.23%
$ 688,968 $ 12,656
Jul 23, 10 PM $ 0.00069
+0.11%
$ 689,947 $ 15,322
Jul 23, 9 PM $ 0.00069
-0.14%
$ 690,318 $ 15,347
Jul 23, 8 PM $ 0.000693
+0.11%
$ 692,937 $ 15,502
Jul 23, 7 PM $ 0.000688
-0.10%
$ 687,570 $ 15,412
Jul 23, 6 PM $ 0.000687
+0.03%
$ 687,469 $ 15,451
Jul 23, 5 PM $ 0.000689
-0.27%
$ 689,466 $ 15,507
Jul 23, 4 PM $ 0.000692
-0.70%
$ 691,594 $ 15,564
Jul 23, 3 PM $ 0.000698
-1.78%
$ 697,860 $ 15,634
Jul 23, 2 PM $ 0.000711
+0.75%
$ 710,502 $ 15,328
Jul 23, 1 PM $ 0.000705
+0.50%
$ 705,230 $ 6,419
Jul 23, 12 PM $ 0.000706
-0.76%
$ 706,162 $ 6,791
Jul 23, 11 AM $ 0.000706
-0.43%
$ 705,937 $ 6,769
Jul 23, 10 AM $ 0.000705
-0.78%
$ 704,668 $ 6,751
Jul 23, 9 AM $ 0.00071
-0.34%
$ 709,845 $ 6,748
Jul 23, 8 AM $ 0.00071
-0.56%
$ 709,849 $ 6,478
Jul 23, 7 AM $ 0.000713
-0.47%
$ 712,982 $ 6,500
Jul 23, 6 AM $ 0.000722
-0.11%
$ 721,734 $ 6,537
Jul 23, 5 AM $ 0.000726
+0.11%
$ 726,066 $ 8,397
Jul 23, 4 AM $ 0.000727
+0.07%
$ 726,675 $ 8,694
Jul 23, 3 AM $ 0.000728
-1.33%
$ 727,899 $ 8,669
Jul 23, 2 AM $ 0.000738
+0.43%
$ 738,172 $ 8,352
Jul 23, 1 AM $ 0.000738
+3.77%
$ 738,061 $ 9,114
Jul 23, 12 AM $ 0.000711
+0.28%
$ 711,292 $ 7,136
Jul 22, 11 PM $ 0.000709
-8.23%
$ 709,074 $ 7,056
Jul 22, 10 PM $ 0.000775
-0.27%
$ 775,326 $ 4,567
Jul 22, 9 PM $ 0.00078
+0.21%
$ 779,844 $ 4,552
Jul 22, 8 PM $ 0.00078
-0.49%
$ 779,798 $ 4,490
Jul 22, 7 PM $ 0.000785
-0.03%
$ 785,058 $ 4,447
Jul 22, 6 PM $ 0.000787
+0.03%
$ 787,079 $ 4,422
Jul 22, 5 PM $ 0.000791
-0.48%
$ 791,194 $ 4,380
Jul 22, 4 PM $ 0.000799
+0.48%
$ 799,117 $ 4,378
Jul 22, 3 PM $ 0.000794
-2.11%
$ 794,333 $ 4,325
Jul 22, 2 PM $ 0.00081
-2.25%
$ 810,022 $ 4,365
Jul 22, 1 PM $ 0.000832
+1.00%
$ 832,040 $ 4,408
Jul 22, 12 PM $ 0.000824
-0.29%
$ 823,511 $ 4,218
Jul 22, 11 AM $ 0.000829
-0.01%
$ 829,182 $ 4,204
Jul 22, 10 AM $ 0.000829
+0.50%
$ 829,498 $ 4,154
Jul 22, 9 AM $ 0.000826
-0.07%
$ 825,899 $ 4,107
Jul 22, 8 AM $ 0.000825
-0.39%
$ 824,877 $ 4,056
Jul 22, 7 AM $ 0.000825
+0.07%
$ 825,346 $ 3,953
Jul 22, 6 AM $ 0.000824
+6.14%
$ 824,074 $ 3,950
Jul 22, 5 AM $ 0.000779
-0.56%
$ 778,508 $ 1,682