Capminal by Virtuals Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000382
+0.00%
$ 382,335 $ 3,030
Mar 7, 7 AM $ 0.000348
+0.67%
$ 348,270 $ 802
Mar 7, 6 AM $ 0.000346
-0.50%
$ 345,994 $ 767
Mar 7, 5 AM $ 0.000348
+0.00%
$ 348,237 $ 680
Mar 7, 4 AM $ 0.000348
-0.43%
$ 347,874 $ 682
Mar 7, 3 AM $ 0.00035
+1.92%
$ 349,531 $ 249
Mar 7, 2 AM $ 0.000345
+0.00%
$ 345,471 $ 39,246
Mar 7, 1 AM $ 0.000348
+0.00%
$ 347,543 $ 39,101
Mar 7, 12 AM $ 0.000347
-0.23%
$ 346,770 $ 39,157
Mar 6, 11 PM $ 0.000348
-0.13%
$ 347,652 $ 39,248
Mar 6, 10 PM $ 0.000352
-0.04%
$ 351,994 $ 39,424
Mar 6, 9 PM $ 0.000349
+0.00%
$ -- $ 39,114
Mar 6, 8 PM $ 0.000351
+0.90%
$ 350,725 $ 39,076
Mar 6, 2 PM $ 0.000466
-0.48%
$ 465,774 $ 12,237
Mar 6, 12 PM $ 0.000616
+0.00%
$ 616,111 $ 3,869
Mar 6, 6 AM $ 0.000566
+0.00%
$ -- $ 8,194
Mar 6, 1 AM $ 0.000566
+3.31%
$ 565,934 $ 7,204
Mar 6, 12 AM $ 0.000548
+0.00%
$ 548,176 $ 7,297
Mar 5, 9 PM $ 0.000558
-0.08%
$ 557,580 $ 7,271
Mar 5, 8 PM $ 0.000573
-4.42%
$ 573,204 $ 6,338
Mar 5, 7 PM $ 0.00064
+0.00%
$ -- $ 3,179
Mar 5, 6 PM $ 0.000641
+0.00%
$ -- $ 3,226
Mar 5, 5 PM $ 0.000651
-2.19%
$ 650,943 $ 3,229
Mar 5, 3 PM $ 0.000675
-4.02%
$ 674,903 $ 2,230
Mar 5, 9 AM $ 0.000713
+1.93%
$ 713,152 $ 1,455
Mar 5, 8 AM $ 0.000699
+0.00%
$ 698,807 $ 946
Mar 5, 7 AM $ 0.000703
+0.58%
$ 703,473 $ 946
Mar 5, 5 AM $ 0.000706
+0.00%
$ 706,496 $ 436
Mar 5, 2 AM $ 0.000722
+0.00%
$ 721,745 $ 36,900
Mar 4, 10 PM $ 0.000731
+0.38%
$ 730,997 $ 36,545
Mar 4, 9 PM $ 0.000726
+0.64%
$ 726,492 $ 36,034
Mar 4, 6 PM $ 0.000721
+0.00%
$ 721,327 $ 35,790
Mar 4, 5 PM $ 0.00072
-0.13%
$ 719,653 $ 35,815
Mar 4, 4 PM $ 0.000796
+0.00%
$ -- $ 37,182
Mar 4, 12 PM $ 0.000754
+0.02%
$ 753,526 $ 32,870
Mar 4, 9 AM $ 0.000718
+0.00%
$ 717,697 $ 30,185
Mar 4, 8 AM $ 0.000705
-0.72%
$ 704,711 $ 30,175
Mar 4, 7 AM $ 0.000719
-1.68%
$ 718,701 $ 29,806
Mar 4, 6 AM $ 0.000718
-2.70%
$ 718,292 $ 28,857
Mar 4, 5 AM $ 0.000738
+0.00%
$ 738,223 $ 27,994
Mar 4, 3 AM $ 0.000716
+2.27%
$ 716,236 $ 25,747
Mar 4, 1 AM $ 0.000757
-0.04%
$ 756,608 $ 21,522
Mar 3, 8 PM $ 0.000745
+0.00%
$ 744,940 $ 21,697
Mar 3, 7 PM $ 0.000753
+0.00%
$ 753,060 $ 21,665
Mar 3, 6 PM $ 0.000753
+1.16%
$ 753,219 $ 21,670
Mar 3, 4 PM $ 0.000758
+2.94%
$ 757,689 $ 21,149
Mar 3, 3 PM $ 0.000736
-0.74%
$ 736,072 $ 20,784
Mar 3, 2 PM $ 0.000739
-0.29%
$ 738,679 $ 20,903
Mar 3, 1 PM $ 0.000742
-2.74%
$ 741,507 $ 21,545
Mar 3, 12 PM $ 0.000765
-1.20%
$ 765,197 $ 21,594