Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000746
+0.00%
$ 745,707 $ 9,006
Yesterday $ 0.000754
+9.44%
$ 751,516 $ 6,211
Aug 7, 2026 $ 0.000689
-0.33%
$ 688,541 $ 3,920
Aug 6, 2026 $ 0.00069
-5.56%
$ 691,243 $ 3,453
Aug 5, 2026 $ 0.000731
-3.16%
$ 730,820 $ 5,774
Aug 4, 2026 $ 0.000761
-3.70%
$ 754,741 $ 1,739
Aug 3, 2026 $ 0.000789
+4.61%
$ 790,327 $ 4,999
Aug 2, 2026 $ 0.000754
-2.88%
$ 754,255 $ 1,742
Aug 1, 2026 $ 0.000774
-4.16%
$ 776,294 $ 1,901
Jul 31, 2026 $ 0.000809
-7.06%
$ 807,764 $ 21,417
Jul 30, 2026 $ 0.000876
+3.94%
$ 870,425 $ 5,851
Jul 29, 2026 $ 0.000838
-0.08%
$ 838,381 $ 4,751
Jul 28, 2026 $ 0.000839
+7.04%
$ 839,462 $ 6,813
Jul 27, 2026 $ 0.00079
+19.85%
$ 790,478 $ 11,190
Jul 26, 2026 $ 0.000665
+6.97%
$ 664,515 $ 4,779
Jul 25, 2026 $ 0.00062
-4.27%
$ 620,332 $ 1,754
Jul 24, 2026 $ 0.000647
-5.48%
$ 647,142 $ 1,579
Jul 23, 2026 $ 0.000689
-2.87%
$ 688,968 $ 12,656
Jul 22, 2026 $ 0.000709
-12.48%
$ 709,074 $ 7,056
Jul 21, 2026 $ 0.000804
+0.86%
$ 803,779 $ 848
Jul 20, 2026 $ 0.000793
+0.02%
$ 793,269 $ 3,233
Jul 19, 2026 $ 0.000793
+2.02%
$ 792,825 $ 3,126
Jul 18, 2026 $ 0.00078
+2.34%
$ 779,627 $ 4,209
Jul 17, 2026 $ 0.000757
-6.42%
$ 757,484 $ 2,524
Jul 16, 2026 $ 0.000812
-3.56%
$ 809,426 $ 2,488
Jul 15, 2026 $ 0.000847
-2.20%
$ 841,856 $ 4,350
Jul 14, 2026 $ 0.000867
+0.34%
$ 865,735 $ 2,970
Jul 13, 2026 $ 0.000859
-10.52%
$ 862,677 $ 3,602
Jul 12, 2026 $ 0.000962
-13.09%
$ 958,264 $ 4,740
Jul 11, 2026 $ 0.00113
+2.38%
$ 1.1 million $ 9,239
Jul 10, 2026 $ 0.00109
+15.60%
$ 1.1 million $ 7,768
Jul 9, 2026 $ 0.000943
-0.77%
$ 944,046 $ 4,438
Jul 8, 2026 $ 0.00095
-6.67%
$ 949,812 $ 6,885
Jul 7, 2026 $ 0.00102
+5.05%
$ 1.02 million $ 8,078
Jul 6, 2026 $ 0.00097
-1.06%
$ 970,157 $ 5,659
Jul 5, 2026 $ 0.000981
+8.13%
$ 981,372 $ 10,435
Jul 4, 2026 $ 0.000909
-3.85%
$ 909,189 $ 4,392
Jul 3, 2026 $ 0.000947
+15.60%
$ 946,542 $ 8,013
Jul 2, 2026 $ 0.000819
+8.29%
$ 819,355 $ 8,526
Jul 1, 2026 $ 0.000758
+2.25%
$ 758,170 $ 10,123
Jun 30, 2026 $ 0.000741
-14.19%
$ 741,374 $ 10,707
Jun 29, 2026 $ 0.000866
+3.27%
$ 865,767 $ 14,195
Jun 28, 2026 $ 0.000843
-18.46%
$ 842,524 $ 7,554
Jun 27, 2026 $ 0.00103
+9.08%
$ 1.03 million $ 10,846
Jun 26, 2026 $ 0.000949
+12.06%
$ 948,577 $ 10,963
Jun 25, 2026 $ 0.00085
-5.59%
$ 850,379 $ 12,334
Jun 24, 2026 $ 0.000889
+34.34%
$ 888,917 $ 38,552
Jun 23, 2026 $ 0.00066
-6.91%
$ 660,309 $ 9,117
Jun 22, 2026 $ 0.000707
-6.36%
$ 707,386 $ 17,365
Jun 21, 2026 $ 0.000757
+7.50%
$ 757,080 $ 18,646
Download