Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0007
+0.00%
$ 704,032 $ 1,670
Today, at 1 PM $ 0.000705
-0.51%
$ 704,566 $ 1,678
Today, at 12 PM $ 0.000704
-0.46%
$ 704,032 $ 1,631
Today, at 11 AM $ 0.000716
+0.00%
$ -- $ 1,868
Today, at 10 AM $ 0.000716
-0.20%
$ 716,369 $ 1,882
Today, at 9 AM $ 0.000716
+0.00%
$ 716,169 $ 1,699
Today, at 8 AM $ 0.000716
-0.09%
$ 716,104 $ 1,728
Today, at 7 AM $ 0.000724
-0.26%
$ 723,758 $ 1,720
Today, at 6 AM $ 0.000725
+0.24%
$ 725,313 $ 1,748
Today, at 4 AM $ 0.000736
+0.20%
$ 735,519 $ 1,767
Today, at 3 AM $ 0.000737
+1.57%
$ 737,248 $ 2,228
Today, at 2 AM $ 0.000714
-0.84%
$ 714,474 $ 2,227
Today, at 1 AM $ 0.00073
+0.00%
$ 730,468 $ 2,302
Today, at 12 AM $ 0.00073
+1.06%
$ 730,475 $ 2,327
Yesterday, at 11 PM $ 0.000725
+0.00%
$ 725,084 $ 2,303
Yesterday, at 10 PM $ 0.000724
+0.00%
$ 723,842 $ 2,312
Yesterday, at 9 PM $ 0.000718
+0.02%
$ 718,113 $ 2,284
Yesterday, at 8 PM $ 0.000712
+0.42%
$ 712,257 $ 2,283
Yesterday, at 7 PM $ 0.000707
-0.65%
$ 707,387 $ 2,254
Yesterday, at 6 PM $ 0.000713
-0.12%
$ 712,555 $ 2,152
Yesterday, at 5 PM $ 0.000706
-1.38%
$ 706,238 $ 2,103
Yesterday, at 4 PM $ 0.000715
-0.24%
$ 715,344 $ 2,161
Yesterday, at 3 PM $ 0.000713
+0.91%
$ 713,049 $ 2,121
Yesterday, at 2 PM $ 0.00072
+0.00%
$ 720,074 $ 2,029
Yesterday, at 1 PM $ 0.000721
+0.07%
$ 721,464 $ 2,061
Yesterday, at 12 PM $ 0.000721
-0.86%
$ 721,376 $ 2,081
Yesterday, at 11 AM $ 0.000729
+0.56%
$ 728,926 $ 1,788
Yesterday, at 9 AM $ 0.000733
+0.67%
$ 732,536 $ 1,900
Yesterday, at 8 AM $ 0.000728
+0.00%
$ 728,137 $ 1,972
Yesterday, at 7 AM $ 0.000727
+0.00%
$ 727,029 $ 1,973
Yesterday, at 6 AM $ 0.000738
+0.00%
$ 737,755 $ 2,002
Yesterday, at 5 AM $ 0.000738
+0.89%
$ 737,996 $ 1,563
Yesterday, at 4 AM $ 0.00072
-0.10%
$ 720,477 $ 1,055
Yesterday, at 3 AM $ 0.000721
+0.23%
$ 720,559 $ 1,011
Yesterday, at 2 AM $ 0.000718
+0.11%
$ 717,503 $ 1,055
Yesterday, at 1 AM $ 0.000717
+0.32%
$ 716,944 $ 947
Yesterday, at 12 AM $ 0.000707
+0.00%
$ 706,869 $ 961
May 30, 11 PM $ 0.000706
+0.00%
$ 705,988 $ 963
May 30, 10 PM $ 0.000718
+0.00%
$ 717,788 $ 980
May 30, 9 PM $ 0.00072
+0.11%
$ 719,726 $ 977
May 30, 8 PM $ 0.000718
+0.00%
$ 718,050 $ 976
May 30, 7 PM $ 0.000719
+1.00%
$ 718,521 $ 971
May 30, 6 PM $ 0.000713
+0.00%
$ 712,733 $ 966
May 30, 5 PM $ 0.000712
-0.38%
$ 711,883 $ 943
May 30, 4 PM $ 0.000717
-0.62%
$ 717,170 $ 968
May 30, 3 PM $ 0.00072
+0.63%
$ 719,741 $ 936
May 30, 2 PM $ 0.000703
+0.25%
$ 703,125 $ 820
May 30, 1 PM $ 0.000701
-0.10%
$ 701,199 $ 843
May 30, 11 AM $ 0.000699
-0.49%
$ 699,464 $ 808
May 30, 9 AM $ 0.000701
-0.18%
$ 700,966 $ 696
Download