Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000517
+0.00%
$518,032 $232
Today, at 6 PM $0.000517
+0.00%
$516,646 $232
Today, at 5 PM $0.000519
+0.00%
$519,219 $231
Today, at 4 PM $0.000518
+1.01%
$518,032 $229
Today, at 3 PM $0.000525
+0.00%
$525,192 $216
Today, at 2 PM $0.000522
-2.95%
$522,306 $216
Today, at 1 PM $0.000549
+0.36%
$549,489 $189
Today, at 12 PM $0.000559
+0.22%
$558,814 $161
Today, at 11 AM $0.000561
+0.00%
$560,793 $88
Today, at 10 AM $0.000567
+1.58%
$566,735 $81
Today, at 9 AM $0.000566
+0.00%
$565,814 $82
Today, at 7 AM $0.00056
-0.29%
$559,914 $186
Today, at 6 AM $0.000557
+0.00%
$556,593 $184
Today, at 5 AM $0.000554
+0.00%
$554,358 $190
Today, at 3 AM $0.000573
+2.39%
$573,175 $1,253
Today, at 1 AM $0.000557
+0.00%
$556,656 $1,220
Today, at 12 AM $0.00056
+0.00%
$559,782 $1,228
Yesterday, at 10 PM $0.00056
+1.08%
$559,987 $1,220
Yesterday, at 9 PM $0.00055
+0.00%
$550,422 $1,227
Yesterday, at 8 PM $0.000552
+0.15%
$552,007 $1,221
Yesterday, at 6 PM $0.000546
+0.00%
$546,396 $1,200
Yesterday, at 3 PM $0.00054
+0.49%
$539,947 $1,289
Yesterday, at 2 PM $0.00054
+0.00%
$540,079 $1,322
Yesterday, at 1 PM $0.000542
+0.00%
$542,202 $1,462
Yesterday, at 12 PM $0.000536
+0.00%
$535,637 $1,642
Yesterday, at 11 AM $0.00053
+0.00%
$530,471 $3,821
Yesterday, at 10 AM $0.000528
+0.00%
$528,070 $7,256
Yesterday, at 9 AM $0.000531
+0.00%
$531,254 $7,346
Yesterday, at 8 AM $0.000538
+1.15%
$537,793 $7,162
Yesterday, at 7 AM $0.00053
+0.00%
$530,376 $7,128
Yesterday, at 6 AM $0.000529
+0.00%
$529,128 $7,586
Yesterday, at 5 AM $0.000526
+0.00%
$526,485 $7,659
Yesterday, at 4 AM $0.000532
+3.01%
$531,527 $7,650
Yesterday, at 3 AM $0.00051
+0.00%
$509,887 $6,477
Yesterday, at 2 AM $0.000517
+0.00%
$517,259 $6,505
Yesterday, at 1 AM $0.00052
+0.17%
$519,557 $6,493
Yesterday, at 12 AM $0.000531
+0.52%
$530,617 $6,601
Sep 21, 11 PM $0.000525
+0.00%
$525,161 $6,421
Sep 21, 10 PM $0.000514
-0.27%
$514,040 $6,432
Sep 21, 9 PM $0.000514
+0.00%
$513,653 $6,349
Sep 21, 8 PM $0.00051
+0.00%
$510,262 $6,256
Sep 21, 7 PM $0.000503
-0.03%
$502,881 $6,258
Sep 21, 6 PM $0.000502
-0.06%
$502,429 $6,242
Sep 21, 5 PM $0.000501
-1.26%
$501,214 $6,247
Sep 21, 4 PM $0.000507
-0.62%
$507,480 $6,297
Sep 21, 3 PM $0.000507
-0.60%
$507,484 $6,231
Sep 21, 2 PM $0.000511
+0.00%
$510,975 $7,199
Sep 21, 1 PM $0.000509
+0.00%
$509,223 $7,051
Sep 21, 12 PM $0.000508
+0.20%
$507,837 $6,973
Sep 21, 11 AM $0.000506
+14.48%
$505,692 $6,866
Download