Coinranking
Capminal by Virtuals Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| 3:30 PM | $ 0.000738 | +0.00% | ||
| 3:25 PM | $ 0.000738 | +0.00% | ||
| 3:20 PM | $ 0.000738 | +0.00% | ||
| 3:00 PM | $ 0.000738 | +0.00% | ||
| 2:45 PM | $ 0.000736 | +0.00% | ||
| 2:35 PM | $ 0.000737 | +0.00% | ||
| 2:30 PM | $ 0.000737 | -0.08% | ||
| 2:20 PM | $ 0.000739 | +0.00% | ||
| 2:00 PM | $ 0.000738 | +0.05% | ||
| 1:45 PM | $ 0.000738 | +0.00% | ||
| 1:35 PM | $ 0.000739 | +0.00% | ||
| 1:30 PM | $ 0.000739 | +0.00% | ||
| 1:25 PM | $ 0.000739 | +0.00% | ||
| 1:20 PM | $ 0.000739 | +0.00% | ||
| 1:00 PM | $ 0.000737 | +0.00% | ||
| 12:47 PM | $ 0.000737 | -0.01% | ||
| 12:45 PM | $ 0.000737 | +0.00% | ||
| 12:35 PM | $ 0.000738 | +0.00% | ||
| 12:30 PM | $ 0.000739 | -0.08% | ||
| 12:20 PM | $ 0.000739 | +0.00% | ||
| 12:01 PM | $ 0.00074 | -0.06% | ||
| 12:00 PM | $ 0.00074 | +0.00% | ||
| 11:45 AM | $ 0.000742 | +0.00% | ||
| 11:35 AM | $ 0.000742 | +0.00% | ||
| 11:30 AM | $ 0.000742 | +0.00% | ||
| 11:25 AM | $ 0.000742 | +0.00% | ||
| 11:20 AM | $ 0.000742 | +0.00% | ||
| 11:08 AM | $ 0.000743 | -0.03% | ||
| 11:00 AM | $ 0.000743 | +0.00% | ||
| 10:45 AM | $ 0.000744 | +0.00% | ||
| 10:35 AM | $ 0.000744 | +0.00% | ||
| 10:30 AM | $ 0.000745 | -0.08% | ||
| 10:20 AM | $ 0.000746 | +0.00% | ||
| 10:09 AM | $ 0.000746 | -0.01% | ||
| 10:01 AM | $ 0.000746 | -0.07% | ||
| 10:00 AM | $ 0.000746 | -3.19% | ||
| 9:45 AM | $ 0.000771 | +0.00% | ||
| 9:35 AM | $ 0.000771 | +0.00% | ||
| 9:30 AM | $ 0.000771 | +0.00% | ||
| 9:25 AM | $ 0.000772 | +0.00% | ||
| 9:20 AM | $ 0.000773 | +0.00% | ||
| 9:00 AM | $ 0.000773 | +0.00% | ||
| 8:45 AM | $ 0.000774 | +0.00% | ||
| 8:35 AM | $ 0.000775 | +0.00% | ||
| 8:30 AM | $ 0.000776 | -0.08% | ||
| 8:20 AM | $ 0.000777 | +0.00% | ||
| 8:00 AM | $ 0.000777 | +0.00% | ||
| 7:45 AM | $ 0.000778 | +0.00% | ||
| 7:35 AM | $ 0.000779 | +0.00% | ||
| 7:30 AM | $ 0.00078 | +0.00% | ||
Previous Next