Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000702
+0.00%
$ 704,032 $ 1,415
2:50 PM $ 0.0007
+0.00%
$ 704,032 $ 1,670
2:15 PM $ 0.000703
+0.00%
$ 704,032 $ 1,661
2:10 PM $ 0.000705
+0.00%
$ 704,032 $ 1,634
1:20 PM $ 0.000705
-0.05%
$ 704,032 $ 1,678
1:10 PM $ 0.000708
+0.00%
$ 704,032 $ 1,655
12:24 PM $ 0.000704
+0.00%
$ 704,032 $ 1,631
12:12 PM $ 0.000708
+0.00%
$ 708,116 $ 1,857
12:10 PM $ 0.000707
+0.00%
$ 708,116 $ 1,840
11:05 AM $ 0.000716
+0.00%
$ 716,369 $ 1,868
10:48 AM $ 0.000716
+0.05%
$ 716,369 $ 1,882
10:05 AM $ 0.000717
+0.00%
$ 716,169 $ 1,858
10:00 AM $ 0.000718
+0.00%
$ 716,169 $ 1,840
9:54 AM $ 0.000716
+0.00%
$ 716,169 $ 1,699
8:55 AM $ 0.000716
+0.00%
$ 725,652 $ 1,728
8:05 AM $ 0.000717
+0.00%
$ 725,652 $ 1,731
7:55 AM $ 0.000724
+0.00%
$ 725,652 $ 1,720
7:30 AM $ 0.000725
+0.00%
$ 725,652 $ 1,763
7:27 AM $ 0.000726
+0.00%
$ 725,652 $ 1,762
6:55 AM $ 0.000725
+0.00%
$ 725,001 $ 1,748
6:52 AM $ 0.000725
+0.00%
$ 725,001 $ 1,744
6:50 AM $ 0.000723
+0.00%
$ 725,001 $ 1,744
6:38 AM $ 0.000724
+0.00%
$ 723,524 $ 1,723
6:37 AM $ 0.000719
+0.13%
$ 723,524 $ 1,326
6:21 AM $ 0.00072
+0.00%
$ 720,443 $ 1,346
6:05 AM $ 0.000724
+0.00%
$ 737,248 $ 1,339
4:45 AM $ 0.000736
+0.00%
$ 737,248 $ 1,767
4:00 AM $ 0.000734
+0.00%
$ 737,248 $ 2,264
3:58 AM $ 0.000737
+0.00%
$ 737,248 $ 2,228
3:40 AM $ 0.000726
+0.00%
$ 730,475 $ 2,180
2:40 AM $ 0.000714
+0.00%
$ 730,475 $ 2,227
2:00 AM $ 0.000721
+0.00%
$ 730,475 $ 2,316
1:35 AM $ 0.00073
+0.00%
$ 730,475 $ 2,302
12:39 AM $ 0.00073
+0.00%
$ 730,475 $ 2,327
12:30 AM $ 0.000723
+0.00%
$ 717,967 $ 2,320
11:55 PM $ 0.000725
+0.00%
$ 717,967 $ 2,303
10:20 PM $ 0.000724
+0.00%
$ 717,967 $ 2,312
9:55 PM $ 0.000718
+0.00%
$ 717,967 $ 2,284
9:24 PM $ 0.000718
+0.00%
$ 717,967 $ 2,293
8:15 PM $ 0.000712
+0.00%
$ 709,312 $ 2,283
8:12 PM $ 0.000709
+0.00%
$ 709,312 $ 2,275
7:55 PM $ 0.000707
+0.00%
$ 711,984 $ 2,254
7:15 PM $ 0.000709
+0.00%
$ 711,984 $ 2,278
7:04 PM $ 0.000712
+0.00%
$ 711,984 $ 2,152
6:15 PM $ 0.000713
+0.00%
$ 712,588 $ 2,152
6:10 PM $ 0.000713
+0.00%
$ 712,588 $ 2,152
6:06 PM $ 0.000713
+0.00%
$ 712,588 $ 2,153
6:04 PM $ 0.000713
+0.00%
$ 713,408 $ 2,131
5:50 PM $ 0.000706
+0.00%
$ 705,888 $ 2,103
5:07 PM $ 0.000706
+0.00%
$ 705,888 $ 2,171
Download