Fung Token Historical Data

FUNG
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00143
+0.00%
$-- $34
Mar 4, 2025 $0.00647
-2.26%
$-- $34,641
Mar 3, 2025 $0.00663
-14.41%
$6.63 million $35,517
Mar 2, 2025 $0.00777
+13.59%
$7.77 million $41,605
Mar 1, 2025 $0.00684
-0.81%
$6.84 million $36,651
Feb 28, 2025 $0.00691
-3.04%
$6.91 million $36,982
Feb 27, 2025 $0.00712
-1.37%
$7.12 million $38,120
Feb 26, 2025 $0.0072
-6.62%
$7.2 million $38,533
Feb 25, 2025 $0.00771
-1.01%
$7.71 million $41,270
Feb 24, 2025 $0.00777
-10.87%
$7.77 million $41,583
Feb 23, 2025 $0.00872
+2.14%
$8.72 million $46,673
Feb 22, 2025 $0.00853
+3.96%
$8.53 million $45,701
Feb 21, 2025 $0.00821
-2.99%
$8.21 million $43,979
Feb 20, 2025 $0.00846
+0.86%
$8.46 million $45,301
Feb 19, 2025 $0.00839
+1.71%
$8.39 million $44,901
Feb 18, 2025 $0.00824
-2.69%
$8.24 million $44,149
Feb 17, 2025 $0.00847
+3.03%
$8.47 million $45,366
Feb 16, 2025 $0.00821
-1.19%
$8.21 million $43,988
Feb 15, 2025 $0.00832
-1.20%
$8.32 million $44,527
Feb 14, 2025 $0.00841
+1.94%
$8.41 million $45,058
Feb 13, 2025 $0.00826
-2.18%
$8.26 million $44,240
Feb 12, 2025 $0.00845
+5.15%
$8.45 million $45,226
Feb 11, 2025 $0.00804
-2.21%
$8.04 million $43,040
Feb 10, 2025 $0.00821
+1.10%
$8.21 million $43,980
Feb 9, 2025 $0.00812
-0.12%
$8.12 million $43,489
Feb 8, 2025 $0.00813
+0.47%
$8.13 million $43,537
Feb 7, 2025 $0.0081
-2.66%
$8.1 million $43,363
Feb 6, 2025 $0.0083
-3.49%
$8.3 million $44,459
Feb 5, 2025 $0.00861
+2.02%
$8.61 million $46,105
Feb 4, 2025 $0.00845
-4.88%
$8.45 million $45,239
Feb 3, 2025 $0.00889
+0.50%
$8.89 million $47,588
Feb 2, 2025 $0.00885
-8.06%
$8.85 million $47,394
Feb 1, 2025 $0.00963
-5.41%
$9.63 million $51,542
Jan 31, 2025 $0.0102
+1.51%
$10.18 million $54,533
Jan 30, 2025 $0.01
+4.32%
$10.03 million $53,696
Jan 29, 2025 $0.00961
+1.12%
$9.61 million $51,474
Jan 28, 2025 $0.0095
-3.31%
$9.5 million $50,891
Jan 27, 2025 $0.0098
-1.58%
$9.8 million $52,507
Jan 26, 2025 $0.00999
-2.43%
$9.99 million $53,508
Jan 25, 2025 $0.0102
+0.29%
$10.24 million $54,855
Jan 24, 2025 $0.0102
-0.98%
$10.22 million $54,713
Jan 23, 2025 $0.0103
+2.94%
$10.3 million $55,135
Jan 22, 2025 $0.01
-2.67%
$10 million $53,563
Jan 21, 2025 $0.0103
+1.47%
$10.27 million $54,981
Jan 20, 2025 $0.0101
+2.11%
$10.12 million $54,183
Jan 19, 2025 $0.00991
-2.84%
$9.91 million $53,081
Jan 18, 2025 $0.0102
-4.72%
$10.22 million $54,718
Jan 17, 2025 $0.0107
+4.98%
$10.73 million $57,446
Jan 16, 2025 $0.0102
-4.03%
$10.22 million $54,707
Jan 15, 2025 $0.0106
+6.93%
$10.64 million $56,973
Download