Fung Token Historical Data

FUNG
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00143
+0.00%
$ -- $ 34
Mar 4, 2025 $ 0.00647
-2.26%
$ -- $ 34,641
Mar 3, 2025 $ 0.00663
-14.41%
$ 6.63 million $ 35,517
Mar 2, 2025 $ 0.00777
+13.59%
$ 7.77 million $ 41,605
Mar 1, 2025 $ 0.00684
-0.81%
$ 6.84 million $ 36,651
Feb 28, 2025 $ 0.00691
-3.04%
$ 6.91 million $ 36,982
Feb 27, 2025 $ 0.00712
-1.37%
$ 7.12 million $ 38,120
Feb 26, 2025 $ 0.0072
-6.62%
$ 7.2 million $ 38,533
Feb 25, 2025 $ 0.00771
-1.01%
$ 7.71 million $ 41,270
Feb 24, 2025 $ 0.00777
-10.87%
$ 7.77 million $ 41,583
Feb 23, 2025 $ 0.00872
+2.14%
$ 8.72 million $ 46,673
Feb 22, 2025 $ 0.00853
+3.96%
$ 8.53 million $ 45,701
Feb 21, 2025 $ 0.00821
-2.99%
$ 8.21 million $ 43,979
Feb 20, 2025 $ 0.00846
+0.86%
$ 8.46 million $ 45,301
Feb 19, 2025 $ 0.00839
+1.71%
$ 8.39 million $ 44,901
Feb 18, 2025 $ 0.00824
-2.69%
$ 8.24 million $ 44,149
Feb 17, 2025 $ 0.00847
+3.03%
$ 8.47 million $ 45,366
Feb 16, 2025 $ 0.00821
-1.19%
$ 8.21 million $ 43,988
Feb 15, 2025 $ 0.00832
-1.20%
$ 8.32 million $ 44,527
Feb 14, 2025 $ 0.00841
+1.94%
$ 8.41 million $ 45,058
Feb 13, 2025 $ 0.00826
-2.18%
$ 8.26 million $ 44,240
Feb 12, 2025 $ 0.00845
+5.15%
$ 8.45 million $ 45,226
Feb 11, 2025 $ 0.00804
-2.21%
$ 8.04 million $ 43,040
Feb 10, 2025 $ 0.00821
+1.10%
$ 8.21 million $ 43,980
Feb 9, 2025 $ 0.00812
-0.12%
$ 8.12 million $ 43,489
Feb 8, 2025 $ 0.00813
+0.47%
$ 8.13 million $ 43,537
Feb 7, 2025 $ 0.0081
-2.66%
$ 8.1 million $ 43,363
Feb 6, 2025 $ 0.0083
-3.49%
$ 8.3 million $ 44,459
Feb 5, 2025 $ 0.00861
+2.02%
$ 8.61 million $ 46,105
Feb 4, 2025 $ 0.00845
-4.88%
$ 8.45 million $ 45,239
Feb 3, 2025 $ 0.00889
+0.50%
$ 8.89 million $ 47,588
Feb 2, 2025 $ 0.00885
-8.06%
$ 8.85 million $ 47,394
Feb 1, 2025 $ 0.00963
-5.41%
$ 9.63 million $ 51,542
Jan 31, 2025 $ 0.0102
+1.51%
$ 10.18 million $ 54,533
Jan 30, 2025 $ 0.01
+4.32%
$ 10.03 million $ 53,696
Jan 29, 2025 $ 0.00961
+1.12%
$ 9.61 million $ 51,474
Jan 28, 2025 $ 0.0095
-3.31%
$ 9.5 million $ 50,891
Jan 27, 2025 $ 0.0098
-1.58%
$ 9.8 million $ 52,507
Jan 26, 2025 $ 0.00999
-2.43%
$ 9.99 million $ 53,508
Jan 25, 2025 $ 0.0102
+0.29%
$ 10.24 million $ 54,855
Jan 24, 2025 $ 0.0102
-0.98%
$ 10.22 million $ 54,713
Jan 23, 2025 $ 0.0103
+2.94%
$ 10.3 million $ 55,135
Jan 22, 2025 $ 0.01
-2.67%
$ 10 million $ 53,563
Jan 21, 2025 $ 0.0103
+1.47%
$ 10.27 million $ 54,981
Jan 20, 2025 $ 0.0101
+2.11%
$ 10.12 million $ 54,183
Jan 19, 2025 $ 0.00991
-2.84%
$ 9.91 million $ 53,081
Jan 18, 2025 $ 0.0102
-4.72%
$ 10.22 million $ 54,718
Jan 17, 2025 $ 0.0107
+4.98%
$ 10.73 million $ 57,446
Jan 16, 2025 $ 0.0102
-4.03%
$ 10.22 million $ 54,707
Jan 15, 2025 $ 0.0106
+6.93%
$ 10.64 million $ 56,973
Download