Fung Token Historical Data

FUNG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00143
-79.29%
$-- $148,449
Feb 2025 $0.00691
-32.13%
$6.91 million $1.24 million
Jan 2025 $0.01
-2.68%
$10.18 million $1.65 million
Dec 2024 $0.0104
-15.71%
$10.31 million $1.96 million
Nov 2024 $0.0119
+40.15%
$12.31 million $1.61 million
Oct 2024 $0.00996
+6.47%
$8.51 million $1.35 million
Sep 2024 $0.00941
-10.55%
$9.4 million $1.3 million
Aug 2024 $0.00972
-23.68%
$9.71 million $1.41 million
Jul 2024 $0.0139
+0.08%
$13.92 million $1.75 million
Jun 2024 $0.0139
-21.10%
$13.92 million $1.85 million
May 2024 $0.0177
+8.13%
$17.66 million $1.78 million
Apr 2024 $0.0164
-18.96%
$16.34 million $1.67 million
Mar 2024 $0.0202
-41.84%
$20.2 million $1.96 million
Download