Fung Token Historical Data

FUNG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00143
-79.29%
$ -- $ 148,449
Feb 2025 $ 0.00691
-32.13%
$ 6.91 million $ 1.24 million
Jan 2025 $ 0.01
-2.68%
$ 10.18 million $ 1.65 million
Dec 2024 $ 0.0104
-15.71%
$ 10.31 million $ 1.96 million
Nov 2024 $ 0.0119
+40.15%
$ 12.31 million $ 1.61 million
Oct 2024 $ 0.00996
+6.47%
$ 8.51 million $ 1.35 million
Sep 2024 $ 0.00941
-10.55%
$ 9.4 million $ 1.3 million
Aug 2024 $ 0.00972
-23.68%
$ 9.71 million $ 1.41 million
Jul 2024 $ 0.0139
+0.08%
$ 13.92 million $ 1.75 million
Jun 2024 $ 0.0139
-21.10%
$ 13.92 million $ 1.85 million
May 2024 $ 0.0177
+8.13%
$ 17.66 million $ 1.78 million
Apr 2024 $ 0.0164
-18.96%
$ 16.34 million $ 1.67 million
Mar 2024 $ 0.0202
-41.84%
$ 20.2 million $ 1.96 million
Download