Fung Token Historical Data

FUNG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00143
-81.56%
$ -- $ 70,192
Feb 24 $ 0.00777
-10.82%
$ 7.77 million $ 274,745
Feb 17 $ 0.00853
+3.79%
$ 8.72 million $ 269,396
Feb 10 $ 0.00832
+2.35%
$ 8.21 million $ 266,071
Feb 3 $ 0.00813
-8.05%
$ 8.12 million $ 270,290
Jan 27 $ 0.00885
-11.10%
$ 8.85 million $ 362,037
Jan 20 $ 0.0102
+3.38%
$ 9.99 million $ 327,429
Jan 13 $ 0.0102
+1.15%
$ 9.91 million $ 328,927
Jan 6 $ 0.0101
-9.77%
$ 10.09 million $ 333,384
Dec 30 $ 0.0113
+9.45%
$ 11.23 million $ 343,682
Dec 23 $ 0.0104
+3.04%
$ 10.32 million $ 343,539
Dec 16 $ 0.0103
-15.57%
$ 10.12 million $ 423,966
Dec 9 $ 0.0131
+4.72%
$ 12.22 million $ 393,700
Dec 2 $ 0.0126
+2.42%
$ 12.53 million $ 418,506
Nov 25 $ 0.0123
+1.25%
$ 12.34 million $ 477,045
Nov 18 $ 0.0113
+11.12%
$ 12.22 million $ 338,545
Nov 11 $ 0.0104
-10.31%
$ 10.2 million $ 338,841
Nov 4 $ 0.0116
+25.62%
$ 11.63 million $ 295,370
Oct 28 $ 0.00843
-0.65%
$ 8.42 million $ 319,049
Oct 21 $ 0.00925
-7.42%
$ 8.48 million $ 275,972
Oct 14 $ 0.00943
-0.41%
$ 9.43 million $ 338,855
Oct 7 $ 0.0096
+1.58%
$ 9.46 million $ 254,574
Sep 30 $ 0.0093
-11.44%
$ 9.44 million $ 263,438
Sep 23 $ 0.00955
+2.74%
$ 9.57 million $ 279,132
Sep 16 $ 0.0095
-1.40%
$ 9.26 million $ 254,516
Sep 9 $ 0.0102
+6.72%
$ 9.66 million $ 245,964
Sep 2 $ 0.00936
-8.54%
$ 9.48 million $ 252,246
Aug 26 $ 0.0102
-12.32%
$ 10.17 million $ 313,572
Aug 19 $ 0.0117
+5.74%
$ 11.6 million $ 290,451
Aug 12 $ 0.0111
+3.52%
$ 11.12 million $ 253,461
Aug 5 $ 0.00997
-13.29%
$ 10.77 million $ 265,535
Jul 29 $ 0.0124
-5.19%
$ 11.48 million $ 323,374
Jul 22 $ 0.013
-8.28%
$ 13.17 million $ 336,352
Jul 15 $ 0.014
+7.84%
$ 14.19 million $ 337,848
Jul 8 $ 0.0141
+20.42%
$ 13.03 million $ 319,762
Jul 1 $ 0.0137
-1.78%
$ 13.19 million $ 343,376
Jun 24 $ 0.0138
-0.18%
$ 13.92 million $ 325,715
Jun 17 $ 0.0141
-5.63%
$ 14.97 million $ 359,976
Jun 10 $ 0.0158
-5.08%
$ 16.01 million $ 393,236
Jun 3 $ 0.0152
-15.04%
$ 15.03 million $ 402,201
May 27 $ 0.0179
+9.11%
$ 17.88 million $ 464,951
May 20 $ 0.016
+6.83%
$ 18.2 million $ 364,578
May 13 $ 0.0137
-4.93%
$ 14.88 million $ 318,058
May 6 $ 0.0143
-6.34%
$ 14.41 million $ 314,895
Apr 29 $ 0.0151
-5.26%
$ 16.97 million $ 320,788
Apr 22 $ 0.0158
+4.15%
$ 15.88 million $ 345,378
Apr 15 $ 0.0153
-9.52%
$ 16.67 million $ 327,150
Apr 8 $ 0.0159
-7.84%
$ 16.85 million $ 319,740
Apr 1 $ 0.0168
-16.89%
$ 17.24 million $ 357,989
Mar 25 $ 0.0194
+7.98%
$ 20.2 million $ 370,948
Download