Coinranking
Fung Token Historical Data
FUNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2025 | $0.00995 | +2.80% | ||
| Jan 13, 2025 | $0.00968 | -4.14% | ||
| Jan 12, 2025 | $0.0101 | -0.52% | ||
| Jan 11, 2025 | $0.0101 | +0.48% | ||
| Jan 10, 2025 | $0.0101 | +1.48% | ||
| Jan 9, 2025 | $0.00994 | -3.21% | ||
| Jan 8, 2025 | $0.0103 | -1.62% | ||
| Jan 7, 2025 | $0.0104 | -8.24% | ||
| Jan 6, 2025 | $0.0114 | +1.34% | ||
| Jan 5, 2025 | $0.0112 | -0.43% | ||
| Jan 4, 2025 | $0.0113 | +1.26% | ||
| Jan 3, 2025 | $0.0111 | +4.41% | ||
| Jan 2, 2025 | $0.0107 | +2.83% | ||
| Jan 1, 2025 | $0.0104 | +0.63% | ||
| Dec 31, 2024 | $0.0103 | -0.59% | ||
| Dec 30, 2024 | $0.0104 | +0.69% | ||
| Dec 29, 2024 | $0.0103 | -1.07% | ||
| Dec 28, 2024 | $0.0104 | +1.46% | ||
| Dec 27, 2024 | $0.0103 | -0.07% | ||
| Dec 26, 2024 | $0.0103 | -4.69% | ||
| Dec 25, 2024 | $0.0108 | +0.24% | ||
| Dec 24, 2024 | $0.0108 | +2.29% | ||
| Dec 23, 2024 | $0.0106 | +4.18% | ||
| Dec 22, 2024 | $0.0101 | -1.67% | ||
| Dec 21, 2024 | $0.0103 | -3.81% | ||
| Dec 20, 2024 | $0.0107 | +1.21% | ||
| Dec 19, 2024 | $0.0106 | -6.15% | ||
| Dec 18, 2024 | $0.0113 | -5.23% | ||
| Dec 17, 2024 | $0.0119 | -13.28% | ||
| Dec 16, 2024 | $0.0137 | +11.77% | ||
| Dec 15, 2024 | $0.0122 | -6.84% | ||
| Dec 14, 2024 | $0.0131 | +7.58% | ||
| Dec 13, 2024 | $0.0122 | +0.15% | ||
| Dec 12, 2024 | $0.0121 | +1.14% | ||
| Dec 11, 2024 | $0.012 | +4.28% | ||
| Dec 10, 2024 | $0.0115 | -10.92% | ||
| Dec 9, 2024 | $0.013 | +3.55% | ||
| Dec 8, 2024 | $0.0125 | -0.84% | ||
| Dec 7, 2024 | $0.0126 | -1.06% | ||
| Dec 6, 2024 | $0.0128 | +6.42% | ||
| Dec 5, 2024 | $0.0121 | -5.09% | ||
| Dec 4, 2024 | $0.0127 | +5.92% | ||
| Dec 3, 2024 | $0.012 | -0.59% | ||
| Dec 2, 2024 | $0.0121 | -1.95% | ||
| Dec 1, 2024 | $0.0123 | +0.23% | ||
| Nov 30, 2024 | $0.0123 | +3.13% | ||
| Nov 29, 2024 | $0.0119 | +0.42% | ||
| Nov 28, 2024 | $0.0119 | -1.95% | ||
| Nov 27, 2024 | $0.0121 | +9.73% | ||
| Nov 26, 2024 | $0.0111 | -1.99% | ||