Fung Token Historical Data

FUNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0111
+2.21%
$ 11.1 million $ 49,025
Aug 16, 2024 $ 0.0108
+10.23%
$ 10.83 million $ 44,200
Aug 15, 2024 $ 0.0098
-11.65%
$ 9.8 million $ 19,138
Aug 14, 2024 $ 0.0111
-3.36%
$ 11.05 million $ 48,640
Aug 13, 2024 $ 0.0115
+1.52%
$ 11.45 million $ 46,934
Aug 12, 2024 $ 0.0113
+5.05%
$ 11.26 million $ 45,523
Aug 11, 2024 $ 0.0108
+8.03%
$ 10.77 million $ 45,940
Aug 10, 2024 $ 0.00997
-8.97%
$ 9.96 million $ 44,620
Aug 9, 2024 $ 0.011
-3.81%
$ 10.95 million $ 50,851
Aug 8, 2024 $ 0.0111
+12.12%
$ 11.13 million $ 47,886
Aug 7, 2024 $ 0.00994
-5.33%
$ 9.94 million $ 41,077
Aug 6, 2024 $ 0.0105
+12.20%
$ 10.49 million $ 39,335
Aug 5, 2024 $ 0.00925
-19.55%
$ 9.24 million $ 41,765
Aug 4, 2024 $ 0.0115
+2.10%
$ 11.48 million $ 48,191
Aug 3, 2024 $ 0.0124
-4.09%
$ 12.44 million $ 48,497
Aug 2, 2024 $ 0.013
+3.74%
$ 12.99 million $ 47,419
Aug 1, 2024 $ 0.0125
-1.60%
$ 12.52 million $ 54,119
Jul 31, 2024 $ 0.0139
+8.43%
$ 13.92 million $ 57,545
Jul 30, 2024 $ 0.0128
-4.83%
$ 12.83 million $ 59,379
Jul 29, 2024 $ 0.0135
+2.81%
$ 13.49 million $ 56,414
Jul 28, 2024 $ 0.0132
+1.72%
$ 13.17 million $ 59,164
Jul 27, 2024 $ 0.013
-1.61%
$ 13 million $ 47,945
Jul 26, 2024 $ 0.0132
+3.84%
$ 13.22 million $ 48,859
Jul 25, 2024 $ 0.0128
-4.60%
$ 12.8 million $ 57,954
Jul 24, 2024 $ 0.0134
-12.91%
$ 13.42 million $ 62,001
Jul 23, 2024 $ 0.0139
-6.69%
$ 13.91 million $ 62,407
Jul 22, 2024 $ 0.0149
+4.94%
$ 14.87 million $ 57,186
Jul 21, 2024 $ 0.0142
-9.25%
$ 14.19 million $ 62,700
Jul 20, 2024 $ 0.014
-9.85%
$ 14.03 million $ 61,038
Jul 19, 2024 $ 0.0156
+2.23%
$ 15.56 million $ 45,957
Jul 18, 2024 $ 0.0152
+11.88%
$ 15.22 million $ 52,198
Jul 17, 2024 $ 0.0136
-2.66%
$ 13.59 million $ 57,793
Jul 16, 2024 $ 0.014
-10.10%
$ 13.95 million $ 58,463
Jul 15, 2024 $ 0.0156
+19.73%
$ 15.58 million $ 62,399
Jul 14, 2024 $ 0.013
-7.54%
$ 13.03 million $ 61,142
Jul 13, 2024 $ 0.0141
+4.62%
$ 14.13 million $ 55,542
Jul 12, 2024 $ 0.0149
+1.03%
$ 14.84 million $ 48,510
Jul 11, 2024 $ 0.0147
+9.67%
$ 14.69 million $ 52,531
Jul 10, 2024 $ 0.0134
-7.75%
$ 13.41 million $ 54,196
Jul 9, 2024 $ 0.0146
+1.40%
$ 14.6 million $ 55,527
Jul 8, 2024 $ 0.0144
+22.69%
$ 14.39 million $ 53,455
Jul 7, 2024 $ 0.0132
-3.44%
$ 13.19 million $ 53,060
Jul 6, 2024 $ 0.0137
+13.50%
$ 13.66 million $ 52,949
Jul 5, 2024 $ 0.012
-4.15%
$ 11.98 million $ 54,808
Jul 4, 2024 $ 0.0126
-6.82%
$ 12.56 million $ 53,901
Jul 3, 2024 $ 0.0133
-13.61%
$ 13.32 million $ 63,058
Jul 2, 2024 $ 0.0154
+10.17%
$ 15.37 million $ 60,364
Jul 1, 2024 $ 0.0151
+8.73%
$ 15.12 million $ 58,297
Jun 30, 2024 $ 0.0139
+1.23%
$ 13.92 million $ 56,705
Jun 29, 2024 $ 0.0138
-2.32%
$ 13.74 million $ 28,155