Fung Token Historical Data

FUNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.015
+6.16%
$ 15.02 million $ 61,818
Jun 27, 2024 $ 0.0154
+0.51%
$ 15.37 million $ 63,914
Jun 26, 2024 $ 0.0138
-9.25%
$ 13.84 million $ 57,167
Jun 25, 2024 $ 0.0154
+3.17%
$ 15.35 million $ 62,803
Jun 24, 2024 $ 0.0135
-2.32%
$ 13.45 million $ 51,858
Jun 23, 2024 $ 0.015
+6.13%
$ 14.97 million $ 55,093
Jun 22, 2024 $ 0.0141
-9.98%
$ 14.1 million $ 45,913
Jun 21, 2024 $ 0.0156
+10.06%
$ 15.63 million $ 64,648
Jun 20, 2024 $ 0.0155
+7.15%
$ 15.46 million $ 58,435
Jun 19, 2024 $ 0.0161
+2.77%
$ 16.07 million $ 61,707
Jun 18, 2024 $ 0.0156
+8.15%
$ 15.63 million $ 64,713
Jun 17, 2024 $ 0.0145
-3.35%
$ 14.45 million $ 64,560
Jun 16, 2024 $ 0.016
+1.41%
$ 16.01 million $ 63,612
Jun 15, 2024 $ 0.0158
+11.43%
$ 15.78 million $ 65,840
Jun 14, 2024 $ 0.0156
-0.48%
$ 15.58 million $ 61,463
Jun 13, 2024 $ 0.0156
+8.11%
$ 15.61 million $ 68,913
Jun 12, 2024 $ 0.0145
-8.55%
$ 14.47 million $ 67,789
Jun 11, 2024 $ 0.0159
-3.79%
$ 15.9 million $ 63,383
Jun 10, 2024 $ 0.0165
-0.71%
$ 16.51 million $ 65,848
Jun 9, 2024 $ 0.015
-0.69%
$ 15.03 million $ 68,568
Jun 8, 2024 $ 0.0152
-1.68%
$ 15.19 million $ 62,155
Jun 7, 2024 $ 0.0153
-12.58%
$ 15.32 million $ 68,125
Jun 6, 2024 $ 0.0174
+8.77%
$ 17.43 million $ 67,695
Jun 5, 2024 $ 0.0163
-0.23%
$ 16.24 million $ 70,233
Jun 4, 2024 $ 0.0163
-6.74%
$ 16.28 million $ 64,062
Jun 3, 2024 $ 0.0172
-3.68%
$ 17.22 million $ 69,931
Jun 2, 2024 $ 0.0179
-0.80%
$ 17.88 million $ 63,418
Jun 1, 2024 $ 0.018
+2.20%
$ 18.03 million $ 62,672
May 31, 2024 $ 0.0177
-0.10%
$ 17.66 million $ 63,821
May 30, 2024 $ 0.0176
+10.31%
$ 17.55 million $ 68,140
May 29, 2024 $ 0.0159
-2.41%
$ 15.91 million $ 64,746
May 28, 2024 $ 0.0163
-0.65%
$ 16.3 million $ 71,390
May 27, 2024 $ 0.0167
+1.85%
$ 16.69 million $ 70,763
May 26, 2024 $ 0.0182
+13.40%
$ 18.2 million $ 65,313
May 25, 2024 $ 0.016
-8.37%
$ 16.01 million $ 60,750
May 24, 2024 $ 0.0176
+8.79%
$ 17.57 million $ 45,095
May 23, 2024 $ 0.0161
-10.57%
$ 16.13 million $ 60,756
May 22, 2024 $ 0.0181
+9.01%
$ 18.12 million $ 64,931
May 21, 2024 $ 0.0185
+14.66%
$ 18.49 million $ 66,249
May 20, 2024 $ 0.0161
+7.46%
$ 16.11 million $ 66,798
May 19, 2024 $ 0.0149
-1.27%
$ 14.88 million $ 56,470
May 18, 2024 $ 0.0137
-7.98%
$ 13.71 million $ 53,795
May 17, 2024 $ 0.0149
+15.29%
$ 14.88 million $ 56,976
May 16, 2024 $ 0.0129
-3.02%
$ 12.93 million $ 52,449
May 15, 2024 $ 0.0133
+4.72%
$ 13.32 million $ 54,359
May 14, 2024 $ 0.0141
+9.21%
$ 14.05 million $ 51,522
May 13, 2024 $ 0.0143
-0.60%
$ 14.33 million $ 48,956
May 12, 2024 $ 0.0144
+1.07%
$ 14.41 million $ 50,217
May 11, 2024 $ 0.0143
+0.34%
$ 14.26 million $ 56,541
May 10, 2024 $ 0.0142
-5.67%
$ 14.2 million $ 52,999