Opes Historical Data

OPES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000477
+0.00%
$24,793 $4,089
Nov 28, 2018 $0.000413
+0.00%
$21,465 $3,750
Nov 25, 2018 $0.000521
+0.00%
$27,111 $4,292
Nov 24, 2018 $0.000507
+0.00%
$26,359 $4,307
Nov 23, 2018 $0.000496
+0.00%
$25,814 $4,525
Nov 19, 2018 $0.000668
+0.00%
$34,746 $5,598
Nov 18, 2018 $0.000667
+0.00%
$34,672 $5,553
Nov 16, 2018 $0.000688
+0.00%
$-- $5,594
Nov 15, 2018 $0.000681
+0.00%
$-- $6,126
Nov 7, 2018 $0.000772
+0.00%
$-- $6,438
Nov 6, 2018 $0.000771
+0.00%
$-- $6,440
Oct 31, 2018 $0.000947
+0.00%
$-- $6,314
Oct 30, 2018 $0.000946
+0.00%
$-- $6,403
Oct 29, 2018 $0.000712
+0.00%
$-- $6,467
Oct 28, 2018 $0.000711
+0.00%
$-- $6,464
Oct 23, 2018 $0.000977
+0.00%
$-- $6,493
Oct 22, 2018 $0.000979
+0.00%
$-- $6,525
Oct 21, 2018 $0.000972
+0.00%
$-- $6,478
Oct 20, 2018 $0.000971
+0.00%
$-- $6,477
Oct 19, 2018 $0.000986
+0.00%
$-- $6,544
Oct 18, 2018 $0.000959
+0.00%
$-- $6,555
Oct 17, 2018 $0.000922
+0.00%
$-- $6,603
Oct 16, 2018 $0.000691
+0.00%
$-- $6,565
Oct 15, 2018 $0.000694
+0.00%
$-- $6,304
Oct 11, 2018 $0.000729
+0.00%
$-- $6,566
Oct 10, 2018 $0.000728
+0.00%
$-- $6,627
Oct 5, 2018 $0.000714
+0.00%
$-- $6,577
Oct 4, 2018 $0.000713
+0.00%
$-- $6,475
Sep 26, 2018 $0.000724
+0.00%
$-- $6,448
Sep 25, 2018 $0.000733
+0.00%
$-- $6,649
Sep 24, 2018 $0.000751
+0.00%
$-- $6,714
Sep 23, 2018 $0.000805
+0.00%
$-- $6,714
Sep 22, 2018 $0.000803
+0.00%
$-- $6,655
Sep 16, 2018 $0.000843
+0.00%
$-- $6,526
Sep 12, 2018 $0.000822
+0.00%
$-- $6,327
Sep 11, 2018 $0.00082
+0.00%
$-- $6,325
Sep 3, 2018 $0.000936
+0.00%
$-- $7,234
Sep 2, 2018 $0.00108
+0.00%
$-- $7,107
Aug 26, 2018 $0.000872
+0.00%
$-- $6,733
Aug 25, 2018 $0.000862
+0.00%
$-- $6,566
Aug 21, 2018 $0.000845
+0.00%
$-- $6,475
Aug 20, 2018 $0.000847
+0.00%
$-- $6,423
Aug 19, 2018 $0.000988
+0.00%
$-- $6,482
Aug 18, 2018 $0.000959
+0.00%
$-- $6,470
Aug 10, 2018 $0.00119
+0.00%
$-- $6,424
Aug 9, 2018 $0.00104
+0.00%
$-- $6,496
Aug 7, 2018 $0.00106
+0.00%
$-- $7,019
Aug 6, 2018 $0.00114
+0.00%
$-- $7,028
Aug 5, 2018 $0.00138
+0.00%
$-- $7,279
Download