Opes Historical Data

OPES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000477
+0.00%
$ 24,793 $ 4,089
Nov 28, 2018 $ 0.000413
+0.00%
$ 21,465 $ 3,750
Nov 25, 2018 $ 0.000521
+0.00%
$ 27,111 $ 4,292
Nov 24, 2018 $ 0.000507
+0.00%
$ 26,359 $ 4,307
Nov 23, 2018 $ 0.000496
+0.00%
$ 25,814 $ 4,525
Nov 19, 2018 $ 0.000668
+0.00%
$ 34,746 $ 5,598
Nov 18, 2018 $ 0.000667
+0.00%
$ 34,672 $ 5,553
Nov 16, 2018 $ 0.000688
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000681
+0.00%
$ -- $ 6,126
Nov 7, 2018 $ 0.000772
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000771
+0.00%
$ -- $ 6,440
Oct 31, 2018 $ 0.000947
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000946
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000712
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000711
+0.00%
$ -- $ 6,464
Oct 23, 2018 $ 0.000977
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000979
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000972
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000971
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000986
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000959
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000922
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000691
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000694
+0.00%
$ -- $ 6,304
Oct 11, 2018 $ 0.000729
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000728
+0.00%
$ -- $ 6,627
Oct 5, 2018 $ 0.000714
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000713
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000724
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000733
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000751
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000805
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000803
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 0.000843
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.000822
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00082
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.000936
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00108
+0.00%
$ -- $ 7,107
Aug 26, 2018 $ 0.000872
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000862
+0.00%
$ -- $ 6,566
Aug 21, 2018 $ 0.000845
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000847
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000988
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000959
+0.00%
$ -- $ 6,470
Aug 10, 2018 $ 0.00119
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00104
+0.00%
$ -- $ 6,496
Aug 7, 2018 $ 0.00106
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00114
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00138
+0.00%
$ -- $ 7,279
Download