Opes Historical Data

OPES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000477
-38.13%
$ 24,793 $ 56,710
Oct 2018 $ 0.000947
+32.92%
$ -- $ 110,436
Sep 2018 $ 0.000724
-32.95%
$ -- $ 66,698
Aug 2018 $ 0.000872
-22.80%
$ -- $ 96,062
Jul 2018 $ 0.00126
+10.19%
$ -- $ 82,997
Jun 2018 $ 0.00117
-26.03%
$ -- $ 135,007
May 2018 $ 0.00142
-28.96%
$ -- $ 222,399
Apr 2018 $ 0.00207
+17.30%
$ -- $ 237,493
Mar 2018 $ 0.00183
-58.90%
$ -- $ 285,002
Feb 2018 $ 0.00432
+24.18%
$ -- $ 264,143
Jan 2018 $ 0.00379
+84.57%
$ -- $ 393,896
Dec 2017 $ 0.00189
+3.63%
$ -- $ 384,120
Nov 2017 $ 0.002
-2.88%
$ -- $ 191,657
Oct 2017 $ 0.00165
+29.18%
$ -- $ 129,090
Sep 2017 $ 0.00126
+2.54%
$ -- $ 111,203
Aug 2017 $ 0.00134
+18.83%
$ -- $ 115,487
Jul 2017 $ 0.00133
+51.91%
$ -- $ 78,298
Jun 2017 $ 0.00112
+65.21%
$ -- $ 78,969
May 2017 $ 0.000645
+279.58%
$ -- $ 58,205
Apr 2017 $ 0.000162
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000129
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000143
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000116
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000116
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000891
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0000838
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000073
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000689
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0000746
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000804
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000635
+0.25%
$ -- $ 14,302
Apr 2016 $ 0.0000763
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000707
-61.24%
$ -- $ 12,864
Feb 2016 $ 0.000188
-56.92%
$ -- $ 11,710
Jan 2016 $ 0.000259
-88.42%
$ -- $ 8,787
Download