Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opes Historical Data

OPES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000477
-38.13%
$24,793 $56,710
Oct 2018 $0.000947
+32.92%
$-- $110,436
Sep 2018 $0.000724
-32.95%
$-- $66,698
Aug 2018 $0.000872
-22.80%
$-- $96,062
Jul 2018 $0.00126
+10.19%
$-- $82,997
Jun 2018 $0.00117
-26.03%
$-- $135,007
May 2018 $0.00142
-28.96%
$-- $222,399
Apr 2018 $0.00207
+17.30%
$-- $237,493
Mar 2018 $0.00183
-58.90%
$-- $285,002
Feb 2018 $0.00432
+24.18%
$-- $264,143
Jan 2018 $0.00379
+84.57%
$-- $393,896
Dec 2017 $0.00189
+3.63%
$-- $384,120
Nov 2017 $0.002
-2.88%
$-- $191,657
Oct 2017 $0.00165
+29.18%
$-- $129,090
Sep 2017 $0.00126
+2.54%
$-- $111,203
Aug 2017 $0.00134
+18.83%
$-- $115,487
Jul 2017 $0.00133
+51.91%
$-- $78,298
Jun 2017 $0.00112
+65.21%
$-- $78,969
May 2017 $0.000645
+279.58%
$-- $58,205
Apr 2017 $0.000162
+24.48%
$-- $36,457
Mar 2017 $0.000129
-11.72%
$-- $35,007
Feb 2017 $0.000143
+21.03%
$-- $29,717
Jan 2017 $0.000116
-3.01%
$-- $28,200
Dec 2016 $0.000116
+27.99%
$-- $25,548
Nov 2016 $0.0000891
+2.17%
$-- $21,724
Oct 2016 $0.0000838
+13.90%
$-- $19,886
Sep 2016 $0.000073
+6.32%
$-- $18,172
Aug 2016 $0.0000689
-5.45%
$-- $17,919
Jul 2016 $0.0000746
-7.82%
$-- $20,465
Jun 2016 $0.0000804
+24.67%
$-- $19,189
May 2016 $0.0000635
+0.25%
$-- $14,302
Apr 2016 $0.0000763
+7.91%
$-- $13,003
Mar 2016 $0.0000707
-61.24%
$-- $12,864
Feb 2016 $0.000188
-56.92%
$-- $11,710
Jan 2016 $0.000259
-88.42%
$-- $8,787
Download