Coinranking
Opes Historical Data
OPES
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000477 | +15.51% | ||
| Nov 19 | $0.000521 | -21.97% | ||
| Nov 12 | $0.000667 | -2.14% | ||
| Nov 5 | $0.000772 | +0.17% | ||
| Oct 29 | $0.000947 | +33.08% | ||
| Oct 22 | $0.000711 | -27.35% | ||
| Oct 15 | $0.000972 | +40.09% | ||
| Oct 8 | $0.000729 | +0.20% | ||
| Oct 1 | $0.000714 | +0.23% | ||
| Sep 24 | $0.000724 | -3.62% | ||
| Sep 17 | $0.000805 | +0.31% | ||
| Sep 10 | $0.000843 | +2.90% | ||
| Sep 3 | $0.000936 | +0.00% | ||
| Aug 27 | $0.00108 | +0.00% | ||
| Aug 20 | $0.000872 | +3.01% | ||
| Aug 13 | $0.000988 | +3.02% | ||
| Aug 6 | $0.00119 | +4.42% | ||
| Jul 30 | $0.00138 | +21.74% | ||
| Jul 23 | $0.00126 | +8.87% | ||
| Jul 9 | $0.000998 | -1.35% | ||
| Jul 2 | $0.000981 | -14.31% | ||
| Jun 25 | $0.00117 | -5.19% | ||
| Jun 18 | $0.00135 | +3.59% | ||
| Jun 11 | $0.00129 | -1.28% | ||
| Jun 4 | $0.00154 | +0.81% | ||
| May 28 | $0.00152 | +5.04% | ||
| May 21 | $0.00157 | -24.30% | ||
| May 14 | $0.0019 | +5.95% | ||
| May 7 | $0.00177 | -14.01% | ||
| Apr 30 | $0.00207 | -0.41% | ||
| Apr 23 | $0.00218 | +0.96% | ||
| Apr 16 | $0.00211 | -1.70% | ||
| Apr 9 | $0.00208 | +14.51% | ||
| Apr 2 | $0.00177 | +11.46% | ||
| Mar 26 | $0.00177 | -21.68% | ||
| Mar 19 | $0.00253 | +16.75% | ||
| Mar 12 | $0.00228 | -19.51% | ||
| Mar 5 | $0.00296 | -29.69% | ||
| Feb 26 | $0.00479 | +5.29% | ||
| Feb 19 | $0.00765 | +178.01% | ||
| Feb 12 | $0.00266 | +2.60% | ||
| Feb 5 | $0.00257 | +11.28% | ||
| Jan 29 | $0.00205 | -56.71% | ||
| Jan 22 | $0.00314 | -49.46% | ||
| Jan 15 | $0.00861 | +109.52% | ||
| Jan 8 | $0.00321 | -37.47% | ||
| Jan 1 | $0.00259 | +26.03% | ||
| Dec 25 | $0.00189 | -27.56% | ||
| Dec 18 | $0.0025 | -24.75% | ||
Previous Next