Coinranking
Opes Historical Data
OPES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2017 | $0.000182 | +0.00% | ||
| May 3, 2017 | $0.000178 | +0.00% | ||
| May 2, 2017 | $0.000174 | +0.00% | ||
| May 1, 2017 | $0.00017 | +0.00% | ||
| Apr 30, 2017 | $0.000162 | +0.00% | ||
| Apr 29, 2017 | $0.00016 | +0.00% | ||
| Apr 28, 2017 | $0.00016 | +0.00% | ||
| Apr 27, 2017 | $0.00016 | +0.00% | ||
| Apr 26, 2017 | $0.000154 | +0.00% | ||
| Apr 25, 2017 | $0.000152 | +0.00% | ||
| Apr 24, 2017 | $0.00015 | +0.00% | ||
| Apr 23, 2017 | $0.00015 | +0.00% | ||
| Apr 22, 2017 | $0.000149 | +0.00% | ||
| Apr 21, 2017 | $0.00015 | +0.00% | ||
| Apr 20, 2017 | $0.000149 | +0.00% | ||
| Apr 19, 2017 | $0.000146 | +0.00% | ||
| Apr 18, 2017 | $0.000145 | +0.00% | ||
| Apr 17, 2017 | $0.000143 | +0.00% | ||
| Apr 16, 2017 | $0.000141 | +0.00% | ||
| Apr 15, 2017 | $0.000141 | +0.00% | ||
| Apr 14, 2017 | $0.000141 | +0.00% | ||
| Apr 13, 2017 | $0.000141 | +0.00% | ||
| Apr 12, 2017 | $0.000145 | +0.00% | ||
| Apr 11, 2017 | $0.000146 | +0.00% | ||
| Apr 10, 2017 | $0.000145 | +0.00% | ||
| Apr 9, 2017 | $0.000145 | +0.00% | ||
| Apr 8, 2017 | $0.000142 | +0.00% | ||
| Apr 7, 2017 | $0.000143 | +0.00% | ||
| Apr 6, 2017 | $0.000143 | +0.00% | ||
| Apr 5, 2017 | $0.000136 | +0.00% | ||
| Apr 4, 2017 | $0.000137 | +0.00% | ||
| Apr 3, 2017 | $0.000138 | +0.00% | ||
| Apr 2, 2017 | $0.000132 | +0.00% | ||
| Apr 1, 2017 | $0.00013 | +0.00% | ||
| Mar 31, 2017 | $0.000129 | +0.00% | ||
| Mar 30, 2017 | $0.000125 | +0.00% | ||
| Mar 29, 2017 | $0.000125 | +0.00% | ||
| Mar 28, 2017 | $0.000125 | +0.00% | ||
| Mar 27, 2017 | $0.000125 | +0.00% | ||
| Mar 26, 2017 | $0.000116 | +0.00% | ||
| Mar 25, 2017 | $0.000116 | +0.00% | ||
| Mar 24, 2017 | $0.000113 | +0.00% | ||
| Mar 23, 2017 | $0.000124 | +0.00% | ||
| Mar 22, 2017 | $0.000125 | +0.00% | ||
| Mar 21, 2017 | $0.000135 | +0.00% | ||
| Mar 20, 2017 | $0.000126 | +0.00% | ||
| Mar 19, 2017 | $0.000123 | +0.00% | ||
| Mar 18, 2017 | $0.000117 | +0.00% | ||
| Mar 17, 2017 | $0.000129 | +0.00% | ||
| Mar 16, 2017 | $0.000141 | +0.00% | ||