Opes Historical Data

OPES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $ 0.00015
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000149
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000149
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000147
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000142
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000134
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000143
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000138
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000148
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000153
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000152
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000152
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000154
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000151
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000147
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000143
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000143
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000141
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000138
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000141
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000141
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000135
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000134
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000129
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000126
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000126
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000126
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000124
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000121
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000121
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000119
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00012
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000121
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00012
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000117
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000127
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000126
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000123
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000122
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000124
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000122
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000121
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000118
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000116
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00011
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00011
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00011
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00011
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00011
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000107
+0.00%
$ -- $ 894