Opes Historical Data

OPES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2017 $ 0.000107
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000111
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00011
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00011
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000107
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000107
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000105
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000108
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000993
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000985
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000984
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000099
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000972
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000943
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000108
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000108
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000108
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000107
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000106
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000119
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000136
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000124
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000122
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000119
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000116
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000115
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000117
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000117
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000111
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000108
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000107
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000107
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00011
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000103
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000995
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000959
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000948
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000947
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000945
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000938
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000093
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000932
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000935
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000934
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000921
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000929
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000925
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000922
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000919
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000091
+0.00%
$ -- $ 758