Opes Historical Data

OPES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2016 $ 0.0000905
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000092
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000917
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000925
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000903
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000891
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000879
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000088
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000875
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000881
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000888
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000882
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000889
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000899
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000883
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000874
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000897
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000896
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000885
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000888
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000853
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000846
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000842
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000845
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000858
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000857
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000866
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000853
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000847
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000852
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000842
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000843
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000822
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000088
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000872
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000838
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000837
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000858
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000824
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000819
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000081
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000781
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000781
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000784
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000787
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000757
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000754
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000755
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000762
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000765
+0.00%
$ -- $ 637