Opes Historical Data

OPES Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2016 $ 0.0000684
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000695
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000694
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000696
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00007
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000705
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000697
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000699
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000069
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000688
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000687
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000696
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000068
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000683
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000702
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000705
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000705
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000702
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000707
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000704
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000069
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000691
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000068
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000616
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000728
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000746
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000786
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000787
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000785
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000785
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000785
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000785
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000791
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000786
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000781
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000797
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000797
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000805
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000805
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000812
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000793
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000797
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000789
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000793
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000805
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000776
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000776
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000782
+0.00%
$ -- $ 652