Opes Historical Data

OPES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $ 0.0000795
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000762
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000807
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000796
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000081
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000794
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000838
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000809
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000804
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000764
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000774
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000774
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000075
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000796
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000788
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000745
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000709
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000801
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000881
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000913
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000905
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000893
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000913
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000829
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000822
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000084
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00008
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000071
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000694
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000069
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000697
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000691
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00007
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000069
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000686
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000068
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000644
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000645
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000635
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000639
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000619
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000629
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000569
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000907
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000765
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000758
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000106
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000506
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000222
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000663
+0.00%
$ -- $ 442