Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opes Historical Data

OPES Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2016 $0.000109
+0.00%
$-- $375
Feb 8, 2016 $0.000104
+0.00%
$-- $373
Feb 7, 2016 $0.000189
+0.00%
$-- $378
Feb 6, 2016 $0.000117
+0.00%
$-- $377
Feb 5, 2016 $0.000232
+0.00%
$-- $386
Feb 4, 2016 $0.000137
+0.00%
$-- $391
Feb 3, 2016 $0.000136
+0.00%
$-- $368
Feb 2, 2016 $0.000389
+0.00%
$-- $374
Feb 1, 2016 $0.000436
+0.00%
$-- $372
Jan 31, 2016 $0.000259
+0.00%
$-- $370
Jan 30, 2016 $0.000416
+0.00%
$-- $378
Jan 29, 2016 $0.000422
+0.00%
$-- $380
Jan 28, 2016 $0.000399
+0.00%
$-- $380
Jan 27, 2016 $0.00051
+0.00%
$-- $395
Jan 26, 2016 $0.000971
+0.00%
$-- $390
Jan 25, 2016 $0.00057
+0.00%
$-- $393
Jan 24, 2016 $0.000844
+0.00%
$-- $402
Jan 23, 2016 $0.000777
+0.00%
$-- $389
Jan 22, 2016 $0.000765
+0.00%
$-- $383
Jan 21, 2016 $0.00164
+0.00%
$-- $410
Jan 20, 2016 $0.00123
+0.00%
$-- $415
Jan 19, 2016 $0.00113
+0.00%
$-- $379
Jan 18, 2016 $0.00123
+0.00%
$-- $384
Jan 17, 2016 $0.00126
+0.00%
$-- $382
Jan 16, 2016 $0.00104
+0.00%
$-- $385
Jan 15, 2016 $0.00205
+0.00%
$-- $372
Jan 14, 2016 $0.00128
+0.00%
$-- $429
Jan 13, 2016 $0.00106
+0.00%
$-- $432
Jan 12, 2016 $0.000712
+0.00%
$-- $445
Jan 11, 2016 $0.00266
+0.00%
$-- $448
Jan 10, 2016 $0.00224
+0.00%
$-- $446
Download