Opes Historical Data

OPES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $ 0.000109
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000104
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000189
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000117
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000232
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000137
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000136
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000389
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000436
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000259
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000416
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000422
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000399
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00051
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000971
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00057
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000844
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000777
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000765
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00164
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00123
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00113
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00123
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00126
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00104
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00205
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00128
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00106
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000712
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00266
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00224
+0.00%
$ -- $ 446
Download