Coinranking
Opes Historical Data
OPES
Page 2
| Date | | |
|---|---|---|
| Aug 4, 2018 | $ 0.00113 | +0.00% |
| Aug 3, 2018 | $ 0.00114 | +0.00% |
| Aug 2, 2018 | $ 0.00113 | +0.00% |
| Jul 26, 2018 | $ 0.00126 | +0.00% |
| Jul 25, 2018 | $ 0.0012 | +0.00% |
| Jul 24, 2018 | $ 0.00116 | +0.00% |
| Jul 14, 2018 | $ 0.000998 | +0.00% |
| Jul 13, 2018 | $ 0.00099 | +0.00% |
| Jul 10, 2018 | $ 0.00101 | +0.00% |
| Jul 9, 2018 | $ 0.00101 | +0.00% |
| Jul 7, 2018 | $ 0.000981 | +0.00% |
| Jul 6, 2018 | $ 0.00099 | +0.00% |
| Jul 5, 2018 | $ 0.00104 | +0.00% |
| Jul 4, 2018 | $ 0.0011 | +0.00% |
| Jul 3, 2018 | $ 0.00114 | +0.00% |
| Jun 30, 2018 | $ 0.00117 | +0.00% |
| Jun 29, 2018 | $ 0.00117 | +0.00% |
| Jun 28, 2018 | $ 0.0012 | +0.00% |
| Jun 27, 2018 | $ 0.00124 | +0.00% |
| Jun 26, 2018 | $ 0.00123 | +0.00% |
| Jun 25, 2018 | $ 0.00123 | +0.00% |
| Jun 22, 2018 | $ 0.00135 | +0.00% |
| Jun 21, 2018 | $ 0.00135 | +0.00% |
| Jun 20, 2018 | $ 0.00134 | +0.00% |
| Jun 19, 2018 | $ 0.0013 | +0.00% |
| Jun 18, 2018 | $ 0.0013 | +0.00% |
| Jun 17, 2018 | $ 0.00129 | +0.00% |
| Jun 16, 2018 | $ 0.00132 | +0.00% |
| Jun 15, 2018 | $ 0.00131 | +0.00% |
| Jun 8, 2018 | $ 0.00154 | +0.00% |
| Jun 7, 2018 | $ 0.00152 | +0.00% |
| Jun 6, 2018 | $ 0.00152 | +0.00% |
| Jun 3, 2018 | $ 0.00152 | +0.00% |
| Jun 2, 2018 | $ 0.00156 | +0.00% |
| Jun 1, 2018 | $ 0.00158 | +0.00% |
| May 30, 2018 | $ 0.00142 | +0.00% |
| May 29, 2018 | $ 0.00145 | +0.00% |
| May 27, 2018 | $ 0.00157 | +0.00% |
| May 26, 2018 | $ 0.00157 | +0.00% |
| May 25, 2018 | $ 0.00158 | +0.00% |
| May 24, 2018 | $ 0.00165 | +0.00% |
| May 23, 2018 | $ 0.00175 | +0.00% |
| May 22, 2018 | $ 0.00177 | +0.00% |
| May 21, 2018 | $ 0.00207 | +0.00% |
| May 20, 2018 | $ 0.0019 | +0.00% |
| May 19, 2018 | $ 0.0017 | +0.00% |
| May 18, 2018 | $ 0.00175 | +0.00% |
| May 17, 2018 | $ 0.00174 | +0.00% |
| May 15, 2018 | $ 0.0018 | +0.00% |
| May 14, 2018 | $ 0.0018 | +0.00% |