Opes Historical Data

OPES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000119
+10.85%
$ -- $ 6,685
Dec 19 $ 0.000107
+12.80%
$ -- $ 5,978
Dec 12 $ 0.0000947
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0000921
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000092
+4.51%
$ -- $ 5,263
Nov 21 $ 0.0000875
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0000874
+3.39%
$ -- $ 5,117
Nov 7 $ 0.0000842
-0.48%
$ -- $ 4,973
Oct 31 $ 0.0000852
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0000837
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0000784
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0000768
+3.70%
$ -- $ 4,444
Oct 3 $ 0.0000739
+0.68%
$ -- $ 4,293
Sep 26 $ 0.0000733
+0.69%
$ -- $ 4,254
Sep 19 $ 0.0000722
-1.37%
$ -- $ 4,219
Sep 12 $ 0.0000733
+0.44%
$ -- $ 4,260
Sep 5 $ 0.0000727
-0.03%
$ -- $ 4,308
Aug 29 $ 0.0000732
+6.15%
$ -- $ 4,081
Aug 22 $ 0.000069
-2.13%
$ -- $ 4,053
Aug 15 $ 0.0000697
+2.43%
$ -- $ 4,031
Aug 8 $ 0.0000683
-3.42%
$ -- $ 4,094
Aug 1 $ 0.0000709
-2.66%
$ -- $ 4,015
Jul 25 $ 0.0000746
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0000791
-1.67%
$ -- $ 4,636
Jul 11 $ 0.0000812
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0000776
-4.16%
$ -- $ 4,609
Jun 27 $ 0.0000794
+2.64%
$ -- $ 4,630
Jun 20 $ 0.000075
-14.79%
$ -- $ 4,559
Jun 13 $ 0.0000913
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00008
+14.22%
$ -- $ 4,150
May 30 $ 0.000069
+8.02%
$ -- $ 3,850
May 23 $ 0.0000619
-41.85%
$ -- $ 3,307
May 16 $ 0.000506
+641.02%
$ -- $ 3,130
May 9 $ 0.0000687
-6.72%
$ -- $ 3,187
May 2 $ 0.0000687
+3.08%
$ -- $ 3,164
Apr 25 $ 0.0000633
-45.14%
$ -- $ 3,179
Apr 18 $ 0.00016
-41.51%
$ -- $ 3,106
Apr 11 $ 0.000273
+61.80%
$ -- $ 2,979
Apr 4 $ 0.000252
+253.63%
$ -- $ 2,939
Mar 28 $ 0.0000712
-11.19%
$ -- $ 2,919
Mar 21 $ 0.0000807
-6.56%
$ -- $ 2,916
Mar 14 $ 0.0000864
-9.31%
$ -- $ 2,892
Mar 7 $ 0.0000825
-31.44%
$ -- $ 2,897
Feb 29 $ 0.0000852
-54.56%
$ -- $ 2,930
Feb 22 $ 0.000134
+5.59%
$ -- $ 2,995
Feb 15 $ 0.000101
-16.29%
$ -- $ 2,944
Feb 8 $ 0.000122
+16.59%
$ -- $ 2,689
Feb 1 $ 0.000189
-56.60%
$ -- $ 2,646
Jan 25 $ 0.000259
-54.54%
$ -- $ 2,685
Jan 18 $ 0.000844
-31.12%
$ -- $ 2,762