Coinranking
Opes Historical Data
OPES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2018 | $0.00379 | +0.00% | ||
| Jan 30, 2018 | $0.00469 | +0.00% | ||
| Jan 29, 2018 | $0.00475 | +0.00% | ||
| Jan 28, 2018 | $0.00314 | +0.00% | ||
| Jan 27, 2018 | $0.00336 | +0.00% | ||
| Jan 26, 2018 | $0.00504 | +0.00% | ||
| Jan 25, 2018 | $0.00666 | +0.00% | ||
| Jan 24, 2018 | $0.00586 | +0.00% | ||
| Jan 23, 2018 | $0.00674 | +0.00% | ||
| Jan 22, 2018 | $0.00621 | +0.00% | ||
| Jan 21, 2018 | $0.00861 | +0.00% | ||
| Jan 20, 2018 | $0.00487 | +0.00% | ||
| Jan 19, 2018 | $0.00204 | +0.00% | ||
| Jan 18, 2018 | $0.003 | +0.00% | ||
| Jan 17, 2018 | $0.00363 | +0.00% | ||
| Jan 16, 2018 | $0.00402 | +0.00% | ||
| Jan 15, 2018 | $0.00411 | +0.00% | ||
| Jan 14, 2018 | $0.00321 | +0.00% | ||
| Jan 13, 2018 | $0.00321 | +0.00% | ||
| Jan 12, 2018 | $0.00332 | +0.00% | ||
| Jan 11, 2018 | $0.00354 | +0.00% | ||
| Jan 10, 2018 | $0.0152 | +0.00% | ||
| Jan 9, 2018 | $0.00257 | +0.00% | ||
| Jan 8, 2018 | $0.00514 | +0.00% | ||
| Jan 7, 2018 | $0.00259 | +0.00% | ||
| Jan 6, 2018 | $0.00255 | +0.00% | ||
| Jan 5, 2018 | $0.00242 | +0.00% | ||
| Jan 4, 2018 | $0.0024 | +0.00% | ||
| Jan 2, 2018 | $0.00203 | +0.00% | ||
| Jan 1, 2018 | $0.00205 | +0.00% | ||
| Dec 31, 2017 | $0.00189 | +0.00% | ||
| Dec 30, 2017 | $0.00177 | +0.00% | ||
| Dec 29, 2017 | $0.00158 | +0.00% | ||
| Dec 28, 2017 | $0.00237 | +0.00% | ||
| Dec 27, 2017 | $0.00591 | +0.00% | ||
| Dec 26, 2017 | $0.00187 | +0.00% | ||
| Dec 25, 2017 | $0.00261 | +0.00% | ||
| Dec 24, 2017 | $0.0025 | +0.00% | ||
| Dec 23, 2017 | $0.00747 | +0.00% | ||
| Dec 20, 2017 | $0.00229 | +0.00% | ||
| Dec 19, 2017 | $0.00351 | +0.00% | ||
| Dec 18, 2017 | $0.00332 | +0.00% | ||
| Dec 17, 2017 | $0.00229 | +0.00% | ||
| Dec 14, 2017 | $0.00289 | +0.00% | ||
| Dec 13, 2017 | $0.0026 | +0.00% | ||
| Dec 12, 2017 | $0.002 | +0.00% | ||
| Dec 11, 2017 | $0.00279 | +0.00% | ||
| Dec 10, 2017 | $0.00291 | +0.00% | ||
| Dec 9, 2017 | $0.00256 | +0.00% | ||
| Dec 8, 2017 | $0.00246 | +0.00% | ||