Coinranking
Opes Historical Data
OPES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2017 | $0.00245 | +0.00% | ||
| Dec 5, 2017 | $0.00209 | +0.00% | ||
| Dec 4, 2017 | $0.00202 | +0.00% | ||
| Dec 3, 2017 | $0.00229 | +0.00% | ||
| Dec 2, 2017 | $0.00206 | +0.00% | ||
| Dec 1, 2017 | $0.00182 | +0.00% | ||
| Nov 30, 2017 | $0.002 | +0.00% | ||
| Nov 29, 2017 | $0.00193 | +0.00% | ||
| Nov 28, 2017 | $0.00193 | +0.00% | ||
| Nov 26, 2017 | $0.00164 | +0.00% | ||
| Nov 25, 2017 | $0.00193 | +0.00% | ||
| Nov 24, 2017 | $0.00196 | +0.00% | ||
| Nov 23, 2017 | $0.00186 | +0.00% | ||
| Nov 22, 2017 | $0.00186 | +0.00% | ||
| Nov 21, 2017 | $0.00195 | +0.00% | ||
| Nov 20, 2017 | $0.00207 | +0.00% | ||
| Nov 19, 2017 | $0.00209 | +0.00% | ||
| Nov 18, 2017 | $0.0019 | +0.00% | ||
| Nov 17, 2017 | $0.00216 | +0.00% | ||
| Nov 16, 2017 | $0.00216 | +0.00% | ||
| Nov 15, 2017 | $0.00169 | +0.00% | ||
| Nov 14, 2017 | $0.00154 | +0.00% | ||
| Nov 13, 2017 | $0.00152 | +0.00% | ||
| Nov 12, 2017 | $0.00165 | +0.00% | ||
| Nov 11, 2017 | $0.00177 | +0.00% | ||
| Nov 7, 2017 | $0.00175 | +0.00% | ||
| Nov 6, 2017 | $0.00207 | +0.00% | ||
| Nov 4, 2017 | $0.00173 | +0.00% | ||
| Nov 3, 2017 | $0.00173 | +0.00% | ||
| Nov 2, 2017 | $0.00199 | +0.00% | ||
| Nov 1, 2017 | $0.00206 | +0.00% | ||
| Oct 31, 2017 | $0.00165 | +0.00% | ||
| Oct 30, 2017 | $0.00156 | +0.00% | ||
| Oct 29, 2017 | $0.00144 | +0.00% | ||
| Oct 28, 2017 | $0.00144 | +0.00% | ||
| Oct 27, 2017 | $0.00145 | +0.00% | ||
| Oct 26, 2017 | $0.00143 | +0.00% | ||
| Oct 25, 2017 | $0.00146 | +0.00% | ||
| Oct 24, 2017 | $0.00151 | +0.00% | ||
| Oct 23, 2017 | $0.00166 | +0.00% | ||
| Oct 22, 2017 | $0.00171 | +0.00% | ||
| Oct 21, 2017 | $0.00165 | +0.00% | ||
| Oct 20, 2017 | $0.00169 | +0.00% | ||
| Oct 19, 2017 | $0.00156 | +0.00% | ||
| Oct 18, 2017 | $0.00194 | +0.00% | ||
| Oct 17, 2017 | $0.0021 | +0.00% | ||
| Oct 14, 2017 | $0.00163 | +0.00% | ||
| Oct 13, 2017 | $0.00153 | +0.00% | ||
| Oct 12, 2017 | $0.00162 | +0.00% | ||
| Oct 11, 2017 | $0.00151 | +0.00% | ||