Coinranking
Opes Historical Data
OPES
Page 6
| Date | | |
|---|---|---|
| Dec 6, 2017 | $ 0.00245 | +0.00% |
| Dec 5, 2017 | $ 0.00209 | +0.00% |
| Dec 4, 2017 | $ 0.00202 | +0.00% |
| Dec 3, 2017 | $ 0.00229 | +0.00% |
| Dec 2, 2017 | $ 0.00206 | +0.00% |
| Dec 1, 2017 | $ 0.00182 | +0.00% |
| Nov 30, 2017 | $ 0.002 | +0.00% |
| Nov 29, 2017 | $ 0.00193 | +0.00% |
| Nov 28, 2017 | $ 0.00193 | +0.00% |
| Nov 26, 2017 | $ 0.00164 | +0.00% |
| Nov 25, 2017 | $ 0.00193 | +0.00% |
| Nov 24, 2017 | $ 0.00196 | +0.00% |
| Nov 23, 2017 | $ 0.00186 | +0.00% |
| Nov 22, 2017 | $ 0.00186 | +0.00% |
| Nov 21, 2017 | $ 0.00195 | +0.00% |
| Nov 20, 2017 | $ 0.00207 | +0.00% |
| Nov 19, 2017 | $ 0.00209 | +0.00% |
| Nov 18, 2017 | $ 0.0019 | +0.00% |
| Nov 17, 2017 | $ 0.00216 | +0.00% |
| Nov 16, 2017 | $ 0.00216 | +0.00% |
| Nov 15, 2017 | $ 0.00169 | +0.00% |
| Nov 14, 2017 | $ 0.00154 | +0.00% |
| Nov 13, 2017 | $ 0.00152 | +0.00% |
| Nov 12, 2017 | $ 0.00165 | +0.00% |
| Nov 11, 2017 | $ 0.00177 | +0.00% |
| Nov 7, 2017 | $ 0.00175 | +0.00% |
| Nov 6, 2017 | $ 0.00207 | +0.00% |
| Nov 4, 2017 | $ 0.00173 | +0.00% |
| Nov 3, 2017 | $ 0.00173 | +0.00% |
| Nov 2, 2017 | $ 0.00199 | +0.00% |
| Nov 1, 2017 | $ 0.00206 | +0.00% |
| Oct 31, 2017 | $ 0.00165 | +0.00% |
| Oct 30, 2017 | $ 0.00156 | +0.00% |
| Oct 29, 2017 | $ 0.00144 | +0.00% |
| Oct 28, 2017 | $ 0.00144 | +0.00% |
| Oct 27, 2017 | $ 0.00145 | +0.00% |
| Oct 26, 2017 | $ 0.00143 | +0.00% |
| Oct 25, 2017 | $ 0.00146 | +0.00% |
| Oct 24, 2017 | $ 0.00151 | +0.00% |
| Oct 23, 2017 | $ 0.00166 | +0.00% |
| Oct 22, 2017 | $ 0.00171 | +0.00% |
| Oct 21, 2017 | $ 0.00165 | +0.00% |
| Oct 20, 2017 | $ 0.00169 | +0.00% |
| Oct 19, 2017 | $ 0.00156 | +0.00% |
| Oct 18, 2017 | $ 0.00194 | +0.00% |
| Oct 17, 2017 | $ 0.0021 | +0.00% |
| Oct 14, 2017 | $ 0.00163 | +0.00% |
| Oct 13, 2017 | $ 0.00153 | +0.00% |
| Oct 12, 2017 | $ 0.00162 | +0.00% |
| Oct 11, 2017 | $ 0.00151 | +0.00% |