Opes Historical Data

OPES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.0014
+0.00%
$ -- $ 4,647
Oct 7, 2017 $ 0.00122
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0012
+0.00%
$ -- $ 4,258
Oct 4, 2017 $ 0.00117
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00128
+0.00%
$ -- $ 4,416
Sep 29, 2017 $ 0.00126
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00122
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00114
+0.00%
$ -- $ 3,924
Sep 24, 2017 $ 0.00111
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00108
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00106
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00122
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00123
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00137
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00132
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00109
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00101
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0013
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00133
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00137
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0013
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00134
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00121
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00122
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00139
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00137
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00123
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00139
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00141
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00127
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00126
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00123
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00134
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00124
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00116
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00115
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000996
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00113
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00111
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00129
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.347
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00136
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00155
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00151
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00158
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00173
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00119
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00112
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00182
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00183
+0.00%
$ -- $ 4,063