Coinranking
Opes Historical Data
OPES
Page 9
| Date | | |
|---|---|---|
| Jun 23, 2017 | $ 0.00119 | +0.00% |
| Jun 22, 2017 | $ 0.0012 | +0.00% |
| Jun 21, 2017 | $ 0.00118 | +0.00% |
| Jun 20, 2017 | $ 0.00121 | +0.00% |
| Jun 19, 2017 | $ 0.00105 | +0.00% |
| Jun 18, 2017 | $ 0.00102 | +0.00% |
| Jun 17, 2017 | $ 0.00106 | +0.00% |
| Jun 16, 2017 | $ 0.001 | +0.00% |
| Jun 15, 2017 | $ 0.000684 | +0.00% |
| Jun 14, 2017 | $ 0.000691 | +0.00% |
| Jun 13, 2017 | $ 0.00122 | +0.00% |
| Jun 12, 2017 | $ 0.0012 | +0.00% |
| Jun 11, 2017 | $ 0.000862 | +0.00% |
| Jun 10, 2017 | $ 0.000841 | +0.00% |
| Jun 9, 2017 | $ 0.000787 | +0.00% |
| Jun 8, 2017 | $ 0.000924 | +0.00% |
| Jun 7, 2017 | $ 0.000942 | +0.00% |
| Jun 6, 2017 | $ 0.000689 | +0.00% |
| Jun 5, 2017 | $ 0.000676 | +0.00% |
| Jun 4, 2017 | $ 0.000631 | +0.00% |
| Jun 3, 2017 | $ 0.000636 | +0.00% |
| Jun 2, 2017 | $ 0.000698 | +0.00% |
| Jun 1, 2017 | $ 0.000676 | +0.00% |
| May 31, 2017 | $ 0.000645 | +0.00% |
| May 30, 2017 | $ 0.000592 | +0.00% |
| May 29, 2017 | $ 0.000706 | +0.00% |
| May 28, 2017 | $ 0.000613 | +0.00% |
| May 27, 2017 | $ 0.000575 | +0.00% |
| May 26, 2017 | $ 0.000629 | +0.00% |
| May 25, 2017 | $ 0.000277 | +0.00% |
| May 24, 2017 | $ 0.000293 | +0.00% |
| May 23, 2017 | $ 0.000273 | +0.00% |
| May 22, 2017 | $ 0.000255 | +0.00% |
| May 21, 2017 | $ 0.000245 | +0.00% |
| May 20, 2017 | $ 0.000245 | +0.00% |
| May 19, 2017 | $ 0.000235 | +0.00% |
| May 18, 2017 | $ 0.000226 | +0.00% |
| May 17, 2017 | $ 0.000216 | +0.00% |
| May 16, 2017 | $ 0.000208 | +0.00% |
| May 15, 2017 | $ 0.000205 | +0.00% |
| May 14, 2017 | $ 0.000213 | +0.00% |
| May 13, 2017 | $ 0.000212 | +0.00% |
| May 12, 2017 | $ 0.000202 | +0.00% |
| May 11, 2017 | $ 0.000218 | +0.00% |
| May 10, 2017 | $ 0.00021 | +0.00% |
| May 9, 2017 | $ 0.000204 | +0.00% |
| May 8, 2017 | $ 0.0002 | +0.00% |
| May 7, 2017 | $ 0.000186 | +0.00% |
| May 6, 2017 | $ 0.000185 | +0.00% |
| May 5, 2017 | $ 0.000181 | +0.00% |