Opes Historical Data

OPES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000477
+15.51%
$ -- $ 7,839
Nov 19 $ 0.000521
-21.97%
$ -- $ 18,721
Nov 12 $ 0.000667
-2.14%
$ 34,672 $ 17,272
Nov 5 $ 0.000772
+0.17%
$ -- $ 12,878
Oct 29 $ 0.000947
+33.08%
$ -- $ 19,184
Oct 22 $ 0.000711
-27.35%
$ -- $ 19,481
Oct 15 $ 0.000972
+40.09%
$ -- $ 45,526
Oct 8 $ 0.000729
+0.20%
$ -- $ 13,193
Oct 1 $ 0.000714
+0.23%
$ -- $ 13,051
Sep 24 $ 0.000724
-3.62%
$ -- $ 19,811
Sep 17 $ 0.000805
+0.31%
$ -- $ 13,369
Sep 10 $ 0.000843
+2.90%
$ -- $ 19,178
Sep 3 $ 0.000936
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00108
+0.00%
$ -- $ 7,107
Aug 20 $ 0.000872
+3.01%
$ -- $ 26,196
Aug 13 $ 0.000988
+3.02%
$ -- $ 12,951
Aug 6 $ 0.00119
+4.42%
$ -- $ 26,966
Jul 30 $ 0.00138
+21.74%
$ -- $ 29,948
Jul 23 $ 0.00126
+8.87%
$ -- $ 23,947
Jul 9 $ 0.000998
-1.35%
$ -- $ 26,110
Jul 2 $ 0.000981
-14.31%
$ -- $ 32,939
Jun 25 $ 0.00117
-5.19%
$ -- $ 36,585
Jun 18 $ 0.00135
+3.59%
$ -- $ 33,310
Jun 11 $ 0.00129
-1.28%
$ -- $ 19,615
Jun 4 $ 0.00154
+0.81%
$ -- $ 22,885
May 28 $ 0.00152
+5.04%
$ -- $ 37,188
May 21 $ 0.00157
-24.30%
$ -- $ 55,515
May 14 $ 0.0019
+5.95%
$ -- $ 50,224
May 7 $ 0.00177
-14.01%
$ -- $ 64,055
Apr 30 $ 0.00207
-0.41%
$ -- $ 47,397
Apr 23 $ 0.00218
+0.96%
$ -- $ 63,690
Apr 16 $ 0.00211
-1.70%
$ -- $ 57,823
Apr 9 $ 0.00208
+14.51%
$ -- $ 50,857
Apr 2 $ 0.00177
+11.46%
$ -- $ 48,720
Mar 26 $ 0.00177
-21.68%
$ -- $ 54,417
Mar 19 $ 0.00253
+16.75%
$ -- $ 60,027
Mar 12 $ 0.00228
-19.51%
$ -- $ 61,295
Mar 5 $ 0.00296
-29.69%
$ -- $ 72,553
Feb 26 $ 0.00479
+5.29%
$ -- $ 73,990
Feb 19 $ 0.00765
+178.01%
$ -- $ 74,935
Feb 12 $ 0.00266
+2.60%
$ -- $ 65,181
Feb 5 $ 0.00257
+11.28%
$ -- $ 56,461
Jan 29 $ 0.00205
-56.71%
$ -- $ 71,285
Jan 22 $ 0.00314
-49.46%
$ -- $ 78,920
Jan 15 $ 0.00861
+109.52%
$ -- $ 86,414
Jan 8 $ 0.00321
-37.47%
$ -- $ 103,749
Jan 1 $ 0.00259
+26.03%
$ -- $ 90,850
Dec 25 $ 0.00189
-27.56%
$ -- $ 102,061
Dec 18 $ 0.0025
-24.75%
$ -- $ 85,645
Download