BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₁₀698
-4.14%
$ -- $ 205
Mar 11, 2025 $ 0.0₁₀696
+0.00%
$ -- $ 161
Mar 2, 2025 $ 0.0₁₀994
+0.00%
$ 41,816 $ 6
Feb 22, 2025 $ 0.0₉113
+0.00%
$ -- $ 27
Feb 15, 2025 $ 0.0₉118
+0.00%
$ -- $ 22
Feb 4, 2025 $ 0.0₉124
+0.00%
$ -- $ 77
Jan 27, 2025 $ 0.0₉143
+0.00%
$ -- $ 31
Jan 24, 2025 $ 0.0₉151
-0.82%
$ -- $ 15
Jan 23, 2025 $ 0.0₉153
+3.75%
$ 64,197 $ 15
Jan 16, 2025 $ 0.0₉165
-1.80%
$ -- $ 39
Jan 15, 2025 $ 0.0₉168
+6.66%
$ 70,757 $ 39
Dec 31, 2024 $ 0.0₉169
-0.64%
$ 71,017 $ 103
Dec 29, 2024 $ 0.0₉171
-1.34%
$ 72,100 $ 8
Dec 28, 2024 $ 0.0₉171
+0.41%
$ -- $ 171
Dec 27, 2024 $ 0.0₉17
-1.66%
$ 71,581 $ 170
Dec 26, 2024 $ 0.0₉185
-0.96%
$ -- $ 670
Dec 25, 2024 $ 0.0₉187
-2.30%
$ 78,565 $ 677
Dec 24, 2024 $ 0.0₉193
+8.47%
$ 81,358 $ 1,567
Dec 23, 2024 $ 0.0₉179
+4.49%
$ 75,513 $ 295
Dec 22, 2024 $ 0.0₉177
-2.65%
$ 74,522 $ 195
Dec 21, 2024 $ 0.0₉182
-2.88%
$ 76,664 $ 662
Dec 19, 2024 $ 0.0₉203
+0.68%
$ -- $ 248
Dec 11, 2024 $ 0.0₉227
+4.37%
$ 95,596 $ 29
Nov 27, 2024 $ 0.0₉239
+1.02%
$ -- $ 262
Nov 26, 2024 $ 0.0₉238
+0.07%
$ 100,077 $ 993
Nov 19, 2024 $ 0.0₉219
-1.70%
$ -- $ 395
Nov 18, 2024 $ 0.0₉225
-2.69%
$ 94,566 $ 2,077
Nov 16, 2024 $ 0.0₉24
+0.62%
$ -- $ 263
Nov 15, 2024 $ 0.0₉24
+4.63%
$ 100,771 $ 495
Nov 12, 2024 $ 0.0₉241
-1.57%
$ -- $ 417
Nov 11, 2024 $ 0.0₉246
+6.45%
$ 103,295 $ 457
Nov 8, 2024 $ 0.0₉185
-0.20%
$ -- $ 838
Nov 7, 2024 $ 0.0₉184
+1.80%
$ 77,435 $ 832
Nov 6, 2024 $ 0.0₉174
+7.01%
$ -- $ 451
Nov 5, 2024 $ 0.0₉163
-1.53%
$ 68,448 $ 421
Nov 1, 2024 $ 0.0₉173
+0.14%
$ -- $ 191
Oct 31, 2024 $ 0.0₉173
-1.95%
$ 72,790 $ 190
Oct 24, 2024 $ 0.0₉172
+0.15%
$ -- $ 48
Oct 23, 2024 $ 0.0₉171
-5.32%
$ 72,086 $ 156
Oct 22, 2024 $ 0.0₉182
-18.40%
$ 76,748 $ 6,427
Oct 21, 2024 $ 0.0₉224
-6.89%
$ 94,067 $ 6,694
Oct 20, 2024 $ 0.0₉242
-2.83%
$ 101,720 $ 1,038
Oct 19, 2024 $ 0.0₉249
+2.23%
$ 104,710 $ 10,264
Oct 18, 2024 $ 0.0₉244
+1.26%
$ 102,440 $ 5,636
Sep 26, 2024 $ 0.0₉163
+2.58%
$ 68,655 $ 2,605
Sep 25, 2024 $ 0.0₉159
-3.51%
$ 66,934 $ 2,569
Sep 24, 2024 $ 0.0₉165
+12.31%
$ 69,380 $ 3,470
Sep 14, 2024 $ 0.0₉129
-0.94%
$ -- $ 5,749
Sep 13, 2024 $ 0.0₉13
-3.10%
$ 54,717 $ 4,585
Jul 27, 2024 $ 0.0₉173
+0.47%
$ -- $ 2,083
Download