BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₁₀696
-29.97%
$ -- $ 167
Feb 2025 $ 0.0₉113
-8.63%
$ -- $ 126
Jan 2025 $ 0.0₉143
-9.56%
$ -- $ 140
Dec 2024 $ 0.0₉171
-21.04%
$ 71,017 $ 4,693
Nov 2024 $ 0.0₉239
+37.98%
$ -- $ 8,091
Oct 2024 $ 0.0₉172
-28.67%
$ 72,790 $ 30,262
Sep 2024 $ 0.0₉163
+21.70%
$ -- $ 18,977
Jul 2024 $ 0.0₉173
-11.25%
$ -- $ 8,495
Jun 2024 $ 0.0₉314
-50.09%
$ -- $ 220,033
May 2024 $ 0.0₉63
+15.97%
$ 265,082 $ 491,398
Apr 2024 $ 0.0₉544
+158.19%
$ 228,969 $ 24.37 million
Mar 2024 $ 0.0₉211
-93.32%
$ 88,638 $ 3.14 million
Download