BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₁₀696
+0.00%
$ -- $ 161
Feb 24 $ 0.0₁₀994
+0.00%
$ 41,816 $ 6
Feb 17 $ 0.0₉113
+0.00%
$ -- $ 27
Feb 10 $ 0.0₉118
+0.00%
$ -- $ 22
Feb 3 $ 0.0₉124
+0.00%
$ -- $ 77
Jan 27 $ 0.0₉143
+0.00%
$ -- $ 31
Jan 20 $ 0.0₉151
+2.75%
$ -- $ 30
Jan 13 $ 0.0₉165
+4.49%
$ -- $ 78
Dec 30 $ 0.0₉169
-0.64%
$ -- $ 103
Dec 23 $ 0.0₉171
-0.31%
$ 72,100 $ 3,551
Dec 16 $ 0.0₉182
-9.46%
$ 74,522 $ 910
Dec 9 $ 0.0₉227
+4.37%
$ -- $ 29
Nov 25 $ 0.0₉239
+0.39%
$ -- $ 1,256
Nov 18 $ 0.0₉219
-5.13%
$ -- $ 2,472
Nov 11 $ 0.0₉24
+4.09%
$ -- $ 1,631
Nov 4 $ 0.0₉185
+12.24%
$ -- $ 2,542
Oct 28 $ 0.0₉173
-1.84%
$ -- $ 381
Oct 21 $ 0.0₉172
-28.57%
$ -- $ 13,323
Oct 14 $ 0.0₉242
+0.55%
$ 101,720 $ 16,939
Sep 23 $ 0.0₉163
+11.25%
$ -- $ 8,643
Sep 9 $ 0.0₉129
-4.01%
$ -- $ 10,334
Jul 22 $ 0.0₉173
-11.25%
$ -- $ 8,495
Jun 24 $ 0.0₉314
-2.14%
$ -- $ 4,091
Jun 10 $ 0.0₉437
-4.57%
$ -- $ 16,987
Jun 3 $ 0.0₉464
+0.28%
$ 192,485 $ 175,085
May 27 $ 0.0₉463
-18.97%
$ 194,912 $ 130,725
May 20 $ 0.0₉399
+14.82%
$ -- $ 52,341
May 13 $ 0.0₉322
-16.83%
$ -- $ 54,207
May 6 $ 0.0₉439
-16.63%
$ 162,868 $ 93,067
Apr 29 $ 0.0₉468
-26.54%
$ 221,744 $ 159,086
Apr 22 $ 0.0₉742
-48.64%
$ 267,864 $ 637,367
Apr 15 $ 0.0₈122
+17.69%
$ 607,586 $ 1.71 million
Apr 8 $ 0.0₈115
-63.56%
$ 437,319 $ 2.44 million
Apr 1 $ 0.0₈332
+1,477.14%
$ 1.33 million $ 18.5 million
Mar 25 $ 0.0₉323
+12.76%
$ 88,638 $ 36,034
Mar 18 $ 0.0₉223
-40.72%
$ 120,340 $ 90,469
Mar 11 $ 0.0₉607
-80.73%
$ 158,154 $ 2.91 million
Download