BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₉173
-11.67%
$ 72,576 $ 4,167
Jul 25, 2024 $ 0.0₉195
+0.13%
$ 82,174 $ 2,245
Jun 28, 2024 $ 0.0₉314
-1.80%
$ 132,242 $ 2,027
Jun 27, 2024 $ 0.0₉32
-0.36%
$ 134,646 $ 2,064
Jun 16, 2024 $ 0.0₉436
-0.05%
$ -- $ 5,610
Jun 15, 2024 $ 0.0₉437
+0.81%
$ 183,700 $ 5,620
Jun 13, 2024 $ 0.0₉516
-0.09%
$ -- $ 2,090
Jun 12, 2024 $ 0.0₉516
+14.26%
$ 217,140 $ 2,092
Jun 11, 2024 $ 0.0₉452
-2.67%
$ 190,035 $ 3,498
Jun 10, 2024 $ 0.0₉455
-0.56%
$ 191,418 $ 3,686
Jun 9, 2024 $ 0.0₉458
+2.23%
$ 192,485 $ 5,810
Jun 8, 2024 $ 0.0₉464
+0.04%
$ -- $ 2,787
Jun 7, 2024 $ 0.0₉464
-9.11%
$ 195,364 $ 32,431
Jun 6, 2024 $ 0.0₉511
-26.39%
$ 214,973 $ 22,846
Jun 5, 2024 $ 0.0₉694
+18.70%
$ 292,057 $ 38,483
Jun 4, 2024 $ 0.0₉585
-13.89%
$ 246,103 $ 40,387
Jun 3, 2024 $ 0.0₉679
+46.64%
$ 285,717 $ 38,151
Jun 2, 2024 $ 0.0₉463
-16.82%
$ 194,912 $ 9,917
Jun 1, 2024 $ 0.0₉635
+0.78%
$ -- $ 2,533
May 31, 2024 $ 0.0₉63
+12.29%
$ 265,082 $ 70,372
May 30, 2024 $ 0.0₉561
+20.91%
$ 236,096 $ 9,365
May 29, 2024 $ 0.0₉464
-0.22%
$ 195,372 $ 2,068
May 28, 2024 $ 0.0₉475
-0.99%
$ 199,814 $ 10,419
May 27, 2024 $ 0.0₉48
-16.08%
$ 201,844 $ 26,050
May 26, 2024 $ 0.0₉404
+1.40%
$ -- $ 2,904
May 25, 2024 $ 0.0₉399
-4.70%
$ 167,769 $ 6,554
May 24, 2024 $ 0.0₉418
-0.94%
$ 175,942 $ 3,280
May 23, 2024 $ 0.0₉421
-18.54%
$ 177,144 $ 12,621
May 22, 2024 $ 0.0₉517
-7.28%
$ 217,588 $ 12,179
May 21, 2024 $ 0.0₉558
+5.28%
$ 234,779 $ 3,490
May 20, 2024 $ 0.0₉53
+52.63%
$ 223,008 $ 14,217
May 19, 2024 $ 0.0₉32
-0.47%
$ -- $ 5,772
May 18, 2024 $ 0.0₉322
-4.21%
$ 135,418 $ 11,604
May 17, 2024 $ 0.0₉329
+4.69%
$ -- $ 3,932
May 16, 2024 $ 0.0₉314
-3.14%
$ 132,106 $ 10,218
May 15, 2024 $ 0.0₉292
+2.47%
$ -- $ 2,048
May 14, 2024 $ 0.0₉285
-5.61%
$ 119,717 $ 20,834
May 13, 2024 $ 0.0₉384
-0.66%
$ -- $ 5,571
May 12, 2024 $ 0.0₉387
+0.50%
$ 162,868 $ 5,606
May 11, 2024 $ 0.0₉439
+0.28%
$ -- $ 4,396
May 10, 2024 $ 0.0₉438
-2.71%
$ 184,430 $ 18,608
May 9, 2024 $ 0.0₉45
-16.95%
$ 189,504 $ 2,145
May 8, 2024 $ 0.0₉542
-3.99%
$ 228,145 $ 9,975
May 7, 2024 $ 0.0₉566
-4.39%
$ 238,064 $ 6,560
May 6, 2024 $ 0.0₉592
+12.25%
$ 248,950 $ 51,383
May 5, 2024 $ 0.0₉527
+12.65%
$ 221,744 $ 138,988
May 4, 2024 $ 0.0₉468
-0.04%
$ 196,775 $ 3,128
May 3, 2024 $ 0.0₉583
+3.09%
$ -- $ 4,357
May 2, 2024 $ 0.0₉566
-0.82%
$ 238,074 $ 4,230
May 1, 2024 $ 0.0₉527
-3.03%
$ -- $ 8,522