BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₉544
-24.04%
$ 228,969 $ 66,183
Apr 29, 2024 $ 0.0₉717
+12.54%
$ 301,452 $ 72,665
Apr 28, 2024 $ 0.0₉637
-14.16%
$ 267,864 $ 17,641
Apr 27, 2024 $ 0.0₉742
+21.30%
$ 312,091 $ 116,710
Apr 26, 2024 $ 0.0₉612
-33.75%
$ 257,283 $ 74,759
Apr 25, 2024 $ 0.0₉923
+53.12%
$ 388,399 $ 147,658
Apr 24, 2024 $ 0.0₉603
-45.28%
$ 253,557 $ 31,355
Apr 23, 2024 $ 0.0₈11
+0.56%
$ 463,282 $ 22,978
Apr 22, 2024 $ 0.0₈11
-23.92%
$ 462,283 $ 243,907
Apr 21, 2024 $ 0.0₈144
+18.02%
$ 607,586 $ 53,343
Apr 20, 2024 $ 0.0₈122
-1.51%
$ 514,392 $ 29,162
Apr 19, 2024 $ 0.0₈124
-18.89%
$ 523,115 $ 39,027
Apr 18, 2024 $ 0.0₈153
-13.98%
$ 645,074 $ 214,961
Apr 17, 2024 $ 0.0₈178
+5.07%
$ 749,537 $ 382,507
Apr 16, 2024 $ 0.0₈17
-39.41%
$ 713,288 $ 466,208
Apr 15, 2024 $ 0.0₈269
+159.28%
$ 1.13 million $ 579,377
Apr 14, 2024 $ 0.0₈104
-9.64%
$ 437,319 $ 77,166
Apr 13, 2024 $ 0.0₈115
+2.21%
$ 485,482 $ 159,369
Apr 12, 2024 $ 0.0₈113
-23.94%
$ 475,151 $ 99,906
Apr 11, 2024 $ 0.0₈149
-12.86%
$ 625,018 $ 294,916
Apr 10, 2024 $ 0.0₈175
+8.90%
$ 734,956 $ 312,189
Apr 9, 2024 $ 0.0₈162
-13.90%
$ 683,414 $ 862,733
Apr 8, 2024 $ 0.0₈185
-41.56%
$ 778,630 $ 706,926
Apr 7, 2024 $ 0.0₈317
-7.32%
$ 1.33 million $ 801,414
Apr 6, 2024 $ 0.0₈332
-28.92%
$ 1.4 million $ 2.23 million
Apr 5, 2024 $ 0.0₈468
-32.45%
$ 1.97 million $ 2.11 million
Apr 4, 2024 $ 0.0₈693
-25.37%
$ 2.91 million $ 2.05 million
Apr 3, 2024 $ 0.0₈91
+153.80%
$ 3.83 million $ 5.53 million
Apr 2, 2024 $ 0.0₈37
-30.63%
$ 1.56 million $ 2.9 million
Apr 1, 2024 $ 0.0₈641
+2,941.20%
$ 2.64 million $ 3.68 million
Mar 31, 2024 $ 0.0₉211
-33.76%
$ 88,638 $ 37,599
Mar 30, 2024 $ 0.0₉323
+19.11%
$ 135,675 $ 12,786
Mar 29, 2024 $ 0.0₉294
-0.67%
$ -- $ 2,861
Mar 28, 2024 $ 0.0₉297
-9.40%
$ 124,739 $ 13,470
Mar 25, 2024 $ 0.0₉286
+0.10%
$ -- $ 6,917
Mar 24, 2024 $ 0.0₉286
+28.75%
$ 120,340 $ 12,412
Mar 23, 2024 $ 0.0₉223
-5.72%
$ 93,772 $ 2,230
Mar 22, 2024 $ 0.0₉236
-31.44%
$ 99,174 $ 5,953
Mar 21, 2024 $ 0.0₉344
+8.97%
$ 144,628 $ 4,267
Mar 20, 2024 $ 0.0₉316
+30.90%
$ 132,742 $ 18,363
Mar 19, 2024 $ 0.0₉242
-16.91%
$ 101,621 $ 4,341
Mar 18, 2024 $ 0.0₉291
-22.64%
$ 122,384 $ 55,316
Mar 17, 2024 $ 0.0₉376
-38.12%
$ 158,154 $ 49,711
Mar 16, 2024 $ 0.0₉607
-58.80%
$ 255,567 $ 81,388
Mar 15, 2024 $ 0.0₈136
+117.95%
$ 574,236 $ 147,653
Mar 14, 2024 $ 0.0₉626
-22.44%
$ 263,442 $ 82,372
Mar 13, 2024 $ 0.0₉807
+53.81%
$ 339,611 $ 147,336
Mar 12, 2024 $ 0.0₉524
-60.81%
$ 220,634 $ 391,598
Mar 11, 2024 $ 0.0₈134
-57.54%
$ 563,128 $ 2.06 million
Download