DUNA Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000193
+1.63%
$ -- $ 134
Oct 2025 $ 0.0000633
+0.00%
$ -- $ 12
Sep 2025 $ 0.0000614
-1.27%
$ -- $ 5,301
Aug 2025 $ 0.0000322
-0.65%
$ -- $ 3,766
Jun 2025 $ 0.000038
-2.02%
$ -- $ 514
May 2025 $ 0.0000466
+22.82%
$ -- $ 1,235
Apr 2025 $ 0.0000385
+29.63%
$ -- $ 1,541
Mar 2025 $ 0.0000376
-31.96%
$ -- $ 2,526
Feb 2025 $ 0.000219
+68.54%
$ -- $ 2.33 million
Jan 2025 $ 0.000136
-98.27%
$ 130,000 $ 341.42 million
Download