DUNA Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000132
+1.80%
$ -- $ 0
Apr 9, 2026 $ 0.0000131
+0.00%
$ 13,113 $ 6
Jan 27, 2026 $ 0.0000193
+0.81%
$ -- $ 8
Jan 26, 2026 $ 0.000019
+0.00%
$ -- $ 125
Oct 7, 2025 $ 0.0000633
+0.00%
$ -- $ 12
Sep 25, 2025 $ 0.0000614
-1.27%
$ -- $ 5,301
Aug 12, 2025 $ 0.0000322
+0.00%
$ -- $ 3,652
Aug 11, 2025 $ 0.0000324
+0.00%
$ -- $ 114
Jun 17, 2025 $ 0.000038
+1.16%
$ -- $ 99
Jun 16, 2025 $ 0.0000379
-2.11%
$ 37,936 $ 415
May 12, 2025 $ 0.0000466
+0.00%
$ -- $ 681
May 5, 2025 $ 0.0000379
+0.00%
$ -- $ 554
Apr 28, 2025 $ 0.0000385
+0.00%
$ -- $ 562
Apr 21, 2025 $ 0.000037
+0.00%
$ -- $ 531
Apr 14, 2025 $ 0.0000368
+0.00%
$ -- $ 71
Apr 7, 2025 $ 0.0000297
+0.00%
$ -- $ 377
Mar 31, 2025 $ 0.0000376
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000451
+0.00%
$ -- $ 450
Mar 17, 2025 $ 0.0000376
+1.07%
$ -- $ 5
Mar 10, 2025 $ 0.0000363
+0.00%
$ -- $ 136
Mar 3, 2025 $ 0.0000478
-13.63%
$ -- $ 1,933
Feb 24, 2025 $ 0.000219
-2.78%
$ -- $ 21,947
Feb 20, 2025 $ 0.0000537
+0.00%
$ -- $ 157
Feb 19, 2025 $ 0.0000537
+0.00%
$ 53,740 $ 157
Feb 18, 2025 $ 0.0000537
-3.15%
$ 53,740 $ 15,070
Feb 17, 2025 $ 0.0000555
-8.04%
$ 55,510 $ 53,426
Feb 16, 2025 $ 0.0000604
-3.49%
$ 60,350 $ 53,598
Feb 15, 2025 $ 0.0000625
-1.26%
$ 62,500 $ 62,259
Feb 14, 2025 $ 0.0000633
+5.57%
$ 63,340 $ 62,664
Feb 13, 2025 $ 0.00006
-10.45%
$ 60,000 $ 86,620
Feb 12, 2025 $ 0.000068
-1.45%
$ 68,000 $ 166,932
Feb 11, 2025 $ 0.000069
-2.82%
$ 69,000 $ 160,046
Feb 10, 2025 $ 0.00007
-2.78%
$ 70,000 $ 154,456
Feb 9, 2025 $ 0.00007
-4.11%
$ 70,000 $ 180,333
Feb 8, 2025 $ 0.000072
-17.24%
$ 72,000 $ 149,212
Feb 7, 2025 $ 0.000085
+0.00%
$ 85,000 $ 173,642
Feb 6, 2025 $ 0.000087
-5.43%
$ 87,000 $ 153,533
Feb 5, 2025 $ 0.000092
-12.38%
$ 92,000 $ 154,747
Feb 4, 2025 $ 0.000106
-13.82%
$ 106,000 $ 185,773
Feb 3, 2025 $ 0.000122
+7.96%
$ 122,000 $ 170,188
Feb 2, 2025 $ 0.000111
-6.72%
$ 111,000 $ 179,361
Feb 1, 2025 $ 0.00012
-7.69%
$ 120,000 $ 145,642
Jan 31, 2025 $ 0.00013
-5.80%
$ 130,000 $ 49,668
Jan 30, 2025 $ 0.000136
+0.00%
$ 136,000 $ 58,617
Jan 29, 2025 $ 0.000136
+2.26%
$ 136,000 $ 55,193
Jan 28, 2025 $ 0.000134
-4.29%
$ 134,000 $ 68,730
Jan 27, 2025 $ 0.000143
+1.42%
$ 143,000 $ 59,761
Jan 26, 2025 $ 0.000141
-18.50%
$ 141,000 $ 62,469
Jan 25, 2025 $ 0.000174
+4.19%
$ 174,000 $ 51,684
Jan 24, 2025 $ 0.000167
-14.80%
$ 167,000 $ 56,073
Download