DUNA Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000132
+0.51%
$ -- $ 6
Jan 26 $ 0.0000193
+1.63%
$ -- $ 134
Oct 6 $ 0.0000633
+0.00%
$ -- $ 12
Sep 22 $ 0.0000614
-1.27%
$ -- $ 5,301
Aug 11 $ 0.0000322
-0.65%
$ -- $ 3,766
Jun 16 $ 0.000038
-2.02%
$ -- $ 514
May 12 $ 0.0000466
+0.00%
$ -- $ 681
May 5 $ 0.0000379
+0.00%
$ -- $ 554
Apr 28 $ 0.0000385
+0.00%
$ -- $ 562
Apr 21 $ 0.000037
+0.00%
$ -- $ 531
Apr 14 $ 0.0000368
+0.00%
$ -- $ 71
Apr 7 $ 0.0000297
+0.00%
$ -- $ 377
Mar 31 $ 0.0000376
+0.00%
$ -- $ 2
Mar 24 $ 0.0000451
+0.00%
$ -- $ 450
Mar 17 $ 0.0000376
+1.07%
$ -- $ 5
Mar 10 $ 0.0000363
+0.00%
$ -- $ 136
Mar 3 $ 0.0000478
-13.63%
$ -- $ 1,933
Feb 24 $ 0.000219
-2.78%
$ -- $ 21,947
Feb 17 $ 0.0000537
-10.97%
$ -- $ 68,809
Feb 10 $ 0.0000625
-13.19%
$ 60,350 $ 692,978
Feb 3 $ 0.000072
-36.28%
$ 70,000 $ 987,094
Jan 27 $ 0.000111
-21.28%
$ 111,000 $ 616,972
Jan 20 $ 0.000174
+10.13%
$ 141,000 $ 344,267
Jan 13 $ 0.000227
-64.99%
$ 160,000 $ 4.09 million
Jan 6 $ 0.00063
-80.70%
$ 619,838 $ 10.86 million
Dec 30 $ 0.00612
-21.95%
$ 3.29 million $ 195.24 million
Download