DUNA Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000196
-24.62%
$ 196,000 $ 56,502
Jan 22, 2025 $ 0.00026
+66.67%
$ 260,000 $ 59,606
Jan 21, 2025 $ 0.000155
-0.64%
$ 155,000 $ 57,919
Jan 20, 2025 $ 0.000157
-0.63%
$ 157,000 $ 62,483
Jan 19, 2025 $ 0.00016
-24.88%
$ 160,000 $ 299,821
Jan 18, 2025 $ 0.000227
-18.05%
$ 227,000 $ 1.08 million
Jan 17, 2025 $ 0.00027
-14.56%
$ 270,000 $ 835,951
Jan 16, 2025 $ 0.000321
-1.23%
$ 320,999 $ 707,969
Jan 15, 2025 $ 0.000325
+4.84%
$ 324,999 $ 751,693
Jan 14, 2025 $ 0.00031
-48.49%
$ 309,999 $ 655,657
Jan 13, 2025 $ 0.000602
-7.18%
$ 601,825 $ 65,274
Jan 12, 2025 $ 0.00062
-1.63%
$ 619,838 $ 118,045
Jan 11, 2025 $ 0.00063
+39.23%
$ 630,064 $ 678,216
Jan 10, 2025 $ 0.000475
+47.67%
$ 475,443 $ 772,967
Jan 9, 2025 $ 0.000317
-22.80%
$ 317,289 $ 717,111
Jan 8, 2025 $ 0.000387
-38.36%
$ 386,701 $ 683,867
Jan 7, 2025 $ 0.000626
-63.04%
$ 626,254 $ 966,989
Jan 6, 2025 $ 0.00174
-46.69%
$ 1.74 million $ 7.04 million
Jan 5, 2025 $ 0.00329
-54.16%
$ 3.29 million $ 130.15 million
Jan 4, 2025 $ 0.00612
+64.28%
$ 6.12 million $ 192.96 million
Jan 3, 2025 $ 0.0037
-52.83%
$ 3.7 million $ 2.28 million
Download