Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000753
+0.00%
$ 752,842 $ 708
Yesterday $ 0.000075
-2.31%
$ 749,754 $ 726
Jun 25, 2026 $ 0.0000772
-4.37%
$ 771,806 $ 588
Jun 24, 2026 $ 0.0000807
-4.45%
$ 806,851 $ 881
Jun 23, 2026 $ 0.0000843
-4.70%
$ 842,528 $ 958
Jun 22, 2026 $ 0.0000884
+2.01%
$ 884,213 $ 1,252
Jun 21, 2026 $ 0.0000867
+6.52%
$ 866,876 $ 2,984
Jun 20, 2026 $ 0.0000814
+5.22%
$ 814,001 $ 1,449
Jun 19, 2026 $ 0.0000774
-5.81%
$ 774,166 $ 2,130
Jun 18, 2026 $ 0.0000822
+3.00%
$ 821,782 $ 1,882
Jun 17, 2026 $ 0.0000803
+3.84%
$ 802,631 $ 1,728
Jun 16, 2026 $ 0.0000774
-3.30%
$ 774,329 $ 947
Jun 15, 2026 $ 0.0000798
+14.99%
$ 797,799 $ 3,724
Jun 14, 2026 $ 0.0000694
+1.57%
$ 694,286 $ 273
Jun 13, 2026 $ 0.0000684
+1.29%
$ 684,267 $ 75
Jun 12, 2026 $ 0.0000675
-0.71%
$ 674,790 $ 3
Jun 11, 2026 $ 0.0000679
+2.37%
$ 679,117 $ 415
Jun 10, 2026 $ 0.0000664
+0.11%
$ 663,550 $ 262
Jun 9, 2026 $ 0.0000662
+3.52%
$ 661,542 $ 2,197
Jun 8, 2026 $ 0.0000642
+6.59%
$ 642,376 $ 2,431
Jun 7, 2026 $ 0.0000602
+8.09%
$ 602,028 $ 498
Jun 6, 2026 $ 0.0000556
-1.35%
$ 555,891 $ 200
Jun 5, 2026 $ 0.0000561
-9.10%
$ 560,548 $ 1,348
Jun 4, 2026 $ 0.0000615
-3.80%
$ 614,895 $ 374
Jun 3, 2026 $ 0.0000639
-0.20%
$ 639,047 $ 1,241
Jun 2, 2026 $ 0.0000637
-9.55%
$ 637,496 $ 496
Jun 1, 2026 $ 0.0000704
-0.94%
$ 704,271 $ 1,216
May 31, 2026 $ 0.000071
-1.02%
$ 709,980 $ 1,679
May 30, 2026 $ 0.0000717
+0.44%
$ 716,808 $ 504
May 29, 2026 $ 0.0000713
+2.11%
$ 712,652 $ 971
May 28, 2026 $ 0.0000699
-1.23%
$ 699,203 $ 1,041
May 27, 2026 $ 0.0000719
-1.67%
$ 718,587 $ 209
May 26, 2026 $ 0.0000731
-0.01%
$ 730,986 $ 1,182
May 25, 2026 $ 0.0000754
+0.00%
$ -- $ 1,769
May 24, 2026 $ 0.0000772
+0.96%
$ 771,598 $ 961
May 23, 2026 $ 0.0000765
+1.79%
$ 764,575 $ 212
May 22, 2026 $ 0.0000754
-5.38%
$ 753,541 $ 779
May 21, 2026 $ 0.0000795
+0.05%
$ 795,299 $ 471
May 20, 2026 $ 0.0000794
+3.19%
$ 794,480 $ 1,676
May 19, 2026 $ 0.0000771
-3.93%
$ 771,058 $ 1,729
May 18, 2026 $ 0.0000804
+2.07%
$ 803,884 $ 1,372
May 17, 2026 $ 0.0000803
-1.15%
$ 802,893 $ 249
May 16, 2026 $ 0.0000813
-2.15%
$ 812,681 $ 367
May 15, 2026 $ 0.000083
-2.93%
$ 830,266 $ 1,182
May 14, 2026 $ 0.0000859
-1.07%
$ 859,144 $ 1,984
May 13, 2026 $ 0.0000868
-5.86%
$ 867,805 $ 2,458
May 12, 2026 $ 0.0000923
-3.01%
$ 923,191 $ 491
May 11, 2026 $ 0.0000952
-1.51%
$ 952,254 $ 2,971
May 10, 2026 $ 0.0000966
+5.40%
$ 966,464 $ 5,241
May 9, 2026 $ 0.0000994
+2.22%
$ 994,242 $ 4,038
Download