Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000534
-19.37%
$-- $52
Jul 9, 2026 $0.000075
+0.56%
$-- $123
Jul 1, 2026 $0.0000742
+2.94%
$741,719 $398
Jun 30, 2026 $0.000072
-4.72%
$720,124 $5,032
Jun 29, 2026 $0.0000755
+2.27%
$754,741 $33
Jun 28, 2026 $0.0000736
+1.75%
$735,649 $791
Jun 27, 2026 $0.0000722
-3.86%
$722,188 $865
Jun 26, 2026 $0.000075
-2.31%
$749,754 $726
Jun 25, 2026 $0.0000772
-4.37%
$771,806 $588
Jun 24, 2026 $0.0000807
-4.45%
$806,851 $881
Jun 23, 2026 $0.0000843
-4.70%
$842,528 $958
Jun 22, 2026 $0.0000884
+2.01%
$884,213 $1,252
Jun 21, 2026 $0.0000867
+6.52%
$866,876 $2,984
Jun 20, 2026 $0.0000814
+5.22%
$814,001 $1,449
Jun 19, 2026 $0.0000774
-5.81%
$774,166 $2,130
Jun 18, 2026 $0.0000822
+3.00%
$821,782 $1,882
Jun 17, 2026 $0.0000803
+3.84%
$802,631 $1,728
Jun 16, 2026 $0.0000774
-3.30%
$774,329 $947
Jun 15, 2026 $0.0000798
+14.99%
$797,799 $3,724
Jun 14, 2026 $0.0000694
+1.57%
$694,286 $273
Jun 13, 2026 $0.0000684
+1.29%
$684,267 $75
Jun 12, 2026 $0.0000675
-0.71%
$674,790 $3
Jun 11, 2026 $0.0000679
+2.37%
$679,117 $415
Jun 10, 2026 $0.0000664
+0.11%
$663,550 $262
Jun 9, 2026 $0.0000662
+3.52%
$661,542 $2,197
Jun 8, 2026 $0.0000642
+6.59%
$642,376 $2,431
Jun 7, 2026 $0.0000602
+8.09%
$602,028 $498
Jun 6, 2026 $0.0000556
-1.35%
$555,891 $200
Jun 5, 2026 $0.0000561
-9.10%
$560,548 $1,348
Jun 4, 2026 $0.0000615
-3.80%
$614,895 $374
Jun 3, 2026 $0.0000639
-0.20%
$639,047 $1,241
Jun 2, 2026 $0.0000637
-9.55%
$637,496 $496
Jun 1, 2026 $0.0000704
-0.94%
$704,271 $1,216
May 31, 2026 $0.000071
-1.02%
$709,980 $1,679
May 30, 2026 $0.0000717
+0.44%
$716,808 $504
May 29, 2026 $0.0000713
+2.11%
$712,652 $971
May 28, 2026 $0.0000699
-1.23%
$699,203 $1,041
May 27, 2026 $0.0000719
-1.67%
$718,587 $209
May 26, 2026 $0.0000731
-0.01%
$730,986 $1,182
May 25, 2026 $0.0000754
+0.00%
$-- $1,769
May 24, 2026 $0.0000772
+0.96%
$771,598 $961
May 23, 2026 $0.0000765
+1.79%
$764,575 $212
May 22, 2026 $0.0000754
-5.38%
$753,541 $779
May 21, 2026 $0.0000795
+0.05%
$795,299 $471
May 20, 2026 $0.0000794
+3.19%
$794,480 $1,676
May 19, 2026 $0.0000771
-3.93%
$771,058 $1,729
May 18, 2026 $0.0000804
+2.07%
$803,884 $1,372
May 17, 2026 $0.0000803
-1.15%
$802,893 $249
May 16, 2026 $0.0000813
-2.15%
$812,681 $367
May 15, 2026 $0.000083
-2.93%
$830,266 $1,182
Download