Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 704,271 $ 1,216
Yesterday $ 0.000071
-1.02%
$ 709,980 $ 1,679
May 30, 2026 $ 0.0000717
+0.44%
$ 716,808 $ 504
May 29, 2026 $ 0.0000713
+2.11%
$ 712,652 $ 971
May 28, 2026 $ 0.0000699
-1.23%
$ 699,203 $ 1,041
May 27, 2026 $ 0.0000719
-1.67%
$ 718,587 $ 209
May 26, 2026 $ 0.0000731
-0.01%
$ 730,986 $ 1,182
May 25, 2026 $ 0.0000754
+0.00%
$ -- $ 1,769
May 24, 2026 $ 0.0000772
+0.96%
$ 771,598 $ 961
May 23, 2026 $ 0.0000765
+1.79%
$ 764,575 $ 212
May 22, 2026 $ 0.0000754
-5.38%
$ 753,541 $ 779
May 21, 2026 $ 0.0000795
+0.05%
$ 795,299 $ 471
May 20, 2026 $ 0.0000794
+3.19%
$ 794,480 $ 1,676
May 19, 2026 $ 0.0000771
-3.93%
$ 771,058 $ 1,729
May 18, 2026 $ 0.0000804
+2.07%
$ 803,884 $ 1,372
May 17, 2026 $ 0.0000803
-1.15%
$ 802,893 $ 249
May 16, 2026 $ 0.0000813
-2.15%
$ 812,681 $ 367
May 15, 2026 $ 0.000083
-2.93%
$ 830,266 $ 1,182
May 14, 2026 $ 0.0000859
-1.07%
$ 859,144 $ 1,984
May 13, 2026 $ 0.0000868
-5.86%
$ 867,805 $ 2,458
May 12, 2026 $ 0.0000923
-3.01%
$ 923,191 $ 491
May 11, 2026 $ 0.0000952
-1.51%
$ 952,254 $ 2,971
May 10, 2026 $ 0.0000966
+5.40%
$ 966,464 $ 5,241
May 9, 2026 $ 0.0000994
+2.22%
$ 994,242 $ 4,038
May 8, 2026 $ 0.0000973
+12.94%
$ 973,201 $ 5,746
May 7, 2026 $ 0.0000861
-3.42%
$ 860,755 $ 1,153
May 6, 2026 $ 0.0000891
+0.70%
$ 891,238 $ 4,859
May 5, 2026 $ 0.0000873
-1.63%
$ 873,424 $ 1,092
May 4, 2026 $ 0.000089
+12.56%
$ 889,713 $ 5,401
May 3, 2026 $ 0.0000791
+6.92%
$ 791,315 $ 2,506
May 2, 2026 $ 0.0000741
+2.28%
$ 741,364 $ 1,353
May 1, 2026 $ 0.0000724
+3.71%
$ 723,858 $ 1,637
Apr 30, 2026 $ 0.0000698
-2.45%
$ 698,144 $ 1,427
Apr 29, 2026 $ 0.0000715
-3.43%
$ 715,377 $ 646
Apr 28, 2026 $ 0.000074
-0.56%
$ 740,098 $ 1,507
Apr 27, 2026 $ 0.0000743
-2.25%
$ 742,778 $ 3,833
Apr 26, 2026 $ 0.0000861
+0.68%
$ 861,092 $ 948
Apr 25, 2026 $ 0.0000855
+3.38%
$ 855,355 $ 1,257
Apr 24, 2026 $ 0.0000828
-3.44%
$ 827,685 $ 1,354
Apr 23, 2026 $ 0.0000856
-13.16%
$ 855,901 $ 4,994
Apr 22, 2026 $ 0.0000985
+30.09%
$ 985,425 $ 11,475
Apr 21, 2026 $ 0.0000755
-5.52%
$ 755,422 $ 5,211
Apr 20, 2026 $ 0.0000799
+0.24%
$ 799,172 $ 569
Apr 19, 2026 $ 0.0000797
-6.33%
$ 797,047 $ 3,224
Apr 18, 2026 $ 0.0000851
-2.87%
$ 851,055 $ 825
Apr 17, 2026 $ 0.0000876
+1.32%
$ 876,425 $ 1,053
Apr 16, 2026 $ 0.0000866
-4.06%
$ 866,367 $ 1,809
Apr 15, 2026 $ 0.0000901
+0.31%
$ 900,977 $ 326
Apr 14, 2026 $ 0.0000897
-4.83%
$ 897,444 $ 1,366
Apr 13, 2026 $ 0.0000945
+6.20%
$ 945,026 $ 1,886
Download